Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2730 2756 2683 2713 0 -6.06(-0.22%)
Oct 30, 2018 2665 2722 2645 2719 0 +62.22(+2.34%)
Oct 29, 2018 2659 2704 2626 2656 0 +35.33(+1.35%)
Oct 26, 2018 2647 2664 2583 2621 0 -23.34(-0.88%)
Oct 24, 2018 2764 2792 2640 2645 0 -127.69(-4.61%)
Oct 23, 2018 2742 2788 2711 2772 0 -2.67(-0.10%)
Oct 22, 2018 2832 2863 2751 2775 0 -76.81(-2.69%)
Oct 19, 2018 2865 2914 2842 2852 0 -10.09(-0.35%)
Oct 18, 2018 2889 2903 2844 2862 0 -27.41(-0.95%)
Oct 17, 2018 2852 2929 2841 2889 0 +38.17(+1.34%)
Oct 16, 2018 2803 2864 2784 2851 0 +64.06(+2.30%)
Oct 15, 2018 2765 2814 2759 2787 0 +14.01(+0.51%)
Oct 12, 2018 2768 2790 2730 2773 0 +29.44(+1.07%)
Oct 11, 2018 2853 2865 2734 2744 0 -113.88(-3.99%)
Oct 10, 2018 2884 2931 2854 2857 0 -26.42(-0.92%)
Oct 09, 2018 2886 2901 2845 2884 0 -3.63(-0.13%)
Oct 08, 2018 2859 2910 2848 2887 0 +24.97(+0.87%)
Oct 05, 2018 2856 2903 2839 2862 0 +6.85(+0.24%)
Oct 04, 2018 2851 2894 2833 2856 0 +2.09(+0.07%)
Oct 03, 2018 2887 2900 2846 2854 0 -18.75(-0.65%)
Oct 02, 2018 2885 2903 2864 2872 0 -12.86(-0.45%)
Oct 01, 2018 2894 2919 2875 2885 0 +0.92(+0.03%)
Sep 28, 2018 2862 2899 2848 2884 0 +15.07(+0.53%)
Sep 27, 2018 2860 2898 2851 2869 0 +10.94(+0.38%)
Sep 26, 2018 2845 2890 2844 2858 0 +13.17(+0.46%)
Sep 25, 2018 2870 2885 2838 2845 0 -24.26(-0.85%)
Sep 24, 2018 2897 2910 2842 2869 0 -33.35(-1.15%)
Sep 21, 2018 2922 2932 2887 2903 0 -16.89(-0.58%)
Sep 20, 2018 2882 2937 2880 2920 0 +46.14(+1.61%)
Sep 19, 2018 2850 2899 2840 2873 0 +26.39(+0.93%)
Sep 18, 2018 2815 2866 2802 2847 0 +28.28(+1.00%)
Sep 17, 2018 2783 2838 2759 2819 0 +38.28(+1.38%)
Sep 14, 2018 2806 2829 2773 2780 0 -18.27(-0.65%)
Sep 13, 2018 2814 2831 2787 2799 0 -0.15(-0.01%)
Sep 12, 2018 2767 2814 2756 2799 0 +28.90(+1.04%)
Sep 11, 2018 2796 2811 2753 2770 0 -43.95(-1.56%)
Sep 10, 2018 2810 2843 2801 2814 0 +7.05(+0.25%)
Sep 07, 2018 2757 2820 2745 2807 0 +37.79(+1.36%)
Sep 06, 2018 2767 2799 2740 2769 0 +0.99(+0.04%)
Sep 05, 2018 2741 2777 2727 2768 0 +13.73(+0.50%)
Sep 04, 2018 2803 2816 2737 2754 0 -58.44(-2.08%)
Aug 31, 2018 2813 2813 2813 2813 0 -14.54(-0.51%)
Aug 30, 2018 2815 2846 2789 2827 0 +3.31(+0.12%)
Aug 29, 2018 2823 2843 2802 2824 0 +2.43(+0.09%)
Aug 28, 2018 2829 2836 2802 2822 0 -0.34(-0.01%)
Aug 27, 2018 2814 2852 2806 2822 0 +16.63(+0.59%)
Aug 24, 2018 2805 2823 2791 2805 0 +10.24(+0.37%)
Aug 23, 2018 2803 2818 2785 2795 0 -5.94(-0.21%)
Aug 22, 2018 2800 2816 2777 2801 0 -4.51(-0.16%)
Aug 21, 2018 2809 2822 2795 2806 0 -2.54(-0.09%)
Aug 20, 2018 2793 2820 2781 2808 0 +14.05(+0.50%)
Aug 17, 2018 2745 2818 2740 2794 0 +42.06(+1.53%)
Aug 16, 2018 2750 2776 2719 2752 0 +21.11(+0.77%)
Aug 15, 2018 2715 2744 2681 2731 0 -1.88(-0.07%)
Aug 14, 2018 2702 2749 2696 2733 0 +35.14(+1.30%)
Aug 13, 2018 2658 2712 2651 2698 0 +37.00(+1.39%)
Aug 10, 2018 2690 2697 2652 2661 0 -35.60(-1.32%)
Aug 09, 2018 2685 2720 2676 2696 0 +7.52(+0.28%)
Aug 08, 2018 2741 2749 2668 2689 0 -51.42(-1.88%)
Aug 07, 2018 2725 2773 2694 2740 0 +13.10(+0.48%)
Aug 06, 2018 2688 2767 2679 2727 0 +14.38(+0.53%)
Aug 03, 2018 2659 2744 2651 2713 0 +61.38(+2.32%)
Aug 02, 2018 2620 2669 2595 2651 0 +18.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.