Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2686
2706
2627
2659
0
-47.63(-1.76%)
Oct 30, 2019
2763
2807
2667
2707
0
-121.21(-4.29%)
Oct 29, 2019
2774
2835
2756
2828
0
+54.08(+1.95%)
Oct 28, 2019
2776
2802
2763
2774
0
+3.84(+0.14%)
Oct 25, 2019
2749
2786
2728
2770
0
+15.27(+0.55%)
Oct 24, 2019
2774
2780
2723
2755
0
-7.66(-0.28%)
Oct 23, 2019
2765
2788
2739
2763
0
-18.82(-0.68%)
Oct 22, 2019
2776
2802
2739
2782
0
+3.40(+0.12%)
Oct 21, 2019
2820
2863
2717
2778
0
-77.87(-2.73%)
Oct 18, 2019
2826
2864
2807
2856
0
+20.33(+0.72%)
Oct 17, 2019
2735
2846
2734
2836
0
+105.70(+3.87%)
Oct 16, 2019
2719
2807
2678
2730
0
+94.35(+3.58%)
Oct 15, 2019
2603
2648
2589
2636
0
+58.28(+2.26%)
Oct 14, 2019
2584
2595
2567
2577
0
-10.91(-0.42%)
Oct 11, 2019
2576
2623
2567
2588
0
+39.09(+1.53%)
Oct 10, 2019
2529
2577
2515
2549
0
+20.37(+0.81%)
Oct 09, 2019
2520
2544
2504
2529
0
+24.28(+0.97%)
Oct 08, 2019
2514
2539
2488
2505
0
-25.46(-1.01%)
Oct 07, 2019
2533
2551
2506
2530
0
-7.29(-0.29%)
Oct 04, 2019
2522
2545
2489
2537
0
+10.58(+0.42%)
Oct 03, 2019
2517
2541
2474
2527
0
+6.21(+0.25%)
Oct 02, 2019
2577
2591
2509
2521
0
-78.56(-3.02%)
Oct 01, 2019
2620
2657
2591
2599
0
-8.55(-0.33%)
Sep 30, 2019
2587
2633
2576
2608
0
+15.35(+0.59%)
Sep 27, 2019
2640
2646
2542
2592
0
-37.69(-1.43%)
Sep 26, 2019
2679
2694
2597
2630
0
-43.42(-1.62%)
Sep 25, 2019
2633
2705
2627
2673
0
+30.31(+1.15%)
Sep 24, 2019
2689
2714
2633
2643
0
-34.59(-1.29%)
Sep 23, 2019
2725
2732
2639
2678
0
-53.66(-1.96%)
Sep 20, 2019
2738
2775
2719
2731
0
+9.66(+0.35%)
Sep 19, 2019
2705
2748
2691
2722
0
+29.70(+1.10%)
Sep 18, 2019
2703
2708
2667
2692
0
-9.91(-0.37%)
Sep 17, 2019
2730
2742
2697
2702
0
-20.57(-0.76%)
Sep 16, 2019
2677
2726
2659
2722
0
+19.40(+0.72%)
Sep 13, 2019
2744
2774
2685
2703
0
-33.61(-1.23%)
Sep 12, 2019
2790
2803
2722
2737
0
-50.67(-1.82%)
Sep 11, 2019
2720
2802
2686
2787
0
+79.55(+2.94%)
Sep 10, 2019
2694
2720
2640
2708
0
+0.67(+0.02%)
Sep 09, 2019
2677
2727
2661
2707
0
+31.51(+1.18%)
Sep 06, 2019
2648
2684
2635
2676
0
+36.11(+1.37%)
Sep 05, 2019
2646
2677
2627
2639
0
+24.46(+0.94%)
Sep 04, 2019
2600
2628
2582
2615
0
+38.10(+1.48%)
Sep 03, 2019
2540
2588
2512
2577
0
+22.32(+0.87%)
Aug 30, 2019
2548
2568
2524
2555
0
+18.87(+0.74%)
Aug 29, 2019
2544
2564
2517
2536
0
+13.78(+0.55%)
Aug 28, 2019
2524
2545
2500
2522
0
-11.52(-0.45%)
Aug 27, 2019
2663
2681
2527
2533
0
-132.30(-4.96%)
Aug 26, 2019
2641
2677
2629
2666
0
+50.07(+1.91%)
Aug 23, 2019
2661
2714
2601
2616
0
-56.64(-2.12%)
Aug 22, 2019
2678
2715
2662
2672
0
+9.83(+0.37%)
Aug 21, 2019
2651
2704
2641
2663
0
+11.84(+0.45%)
Aug 20, 2019
2684
2711
2645
2651
0
-23.68(-0.89%)
Aug 19, 2019
2689
2718
2669
2674
0
+12.27(+0.46%)
Aug 16, 2019
2608
2673
2604
2662
0
+66.04(+2.54%)
Aug 15, 2019
2613
2632
2585
2596
0
-16.88(-0.65%)
Aug 14, 2019
2677
2688
2604
2613
0
-93.19(-3.44%)
Aug 13, 2019
2656
2735
2639
2706
0
+56.11(+2.12%)
Aug 12, 2019
2636
2672
2611
2650
0
+8.75(+0.33%)
Aug 09, 2019
2646
2668
2614
2641
0
-4.03(-0.15%)
Aug 08, 2019
2614
2666
2586
2645
0
+45.22(+1.74%)
Aug 07, 2019
2559
2612
2488
2600
0
+17.20(+0.67%)
Aug 06, 2019
2704
2754
2515
2583
0
-115.43(-4.28%)
Aug 05, 2019
2723
2752
2678
2698
0
-51.39(-1.87%)
Aug 02, 2019
2763
2791
2695
2750
0
-27.95(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.