Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2200 2228 2191 2199 0 -3.42(-0.16%)
Oct 30, 2017 2207 2220 2191 2203 0 -18.25(-0.82%)
Oct 27, 2017 2230 2241 2198 2221 0 -20.80(-0.93%)
Oct 26, 2017 2216 2259 2202 2242 0 +42.43(+1.93%)
Oct 25, 2017 2228 2236 2172 2199 0 -22.17(-1.00%)
Oct 24, 2017 2212 2229 2191 2222 0 +34.64(+1.58%)
Oct 23, 2017 2196 2207 2177 2187 0 -7.69(-0.35%)
Oct 20, 2017 2174 2202 2161 2195 0 +41.77(+1.94%)
Oct 19, 2017 2145 2161 2118 2153 0 -12.36(-0.57%)
Oct 18, 2017 2166 2175 2153 2165 0 +10.44(+0.48%)
Oct 17, 2017 2199 2203 2152 2155 0 -38.91(-1.77%)
Oct 16, 2017 2181 2202 2169 2194 0 +9.99(+0.46%)
Oct 13, 2017 2194 2205 2170 2184 0 -15.27(-0.69%)
Oct 12, 2017 2208 2217 2190 2199 0 -3.41(-0.15%)
Oct 11, 2017 2184 2210 2174 2202 0 +15.60(+0.71%)
Oct 10, 2017 2200 2209 2172 2187 0 -13.72(-0.62%)
Oct 09, 2017 2191 2208 2180 2201 0 +7.51(+0.34%)
Oct 06, 2017 2216 2238 2162 2193 0 -9.14(-0.42%)
Oct 05, 2017 2178 2211 2169 2202 0 +29.68(+1.37%)
Oct 04, 2017 2176 2185 2163 2172 0 -6.86(-0.31%)
Oct 03, 2017 2161 2182 2153 2179 0 +20.39(+0.94%)
Oct 02, 2017 2147 2161 2135 2159 0 +15.15(+0.71%)
Sep 29, 2017 2137 2157 2125 2144 0 +5.97(+0.28%)
Sep 28, 2017 2142 2154 2125 2138 0 -7.73(-0.36%)
Sep 27, 2017 2125 2159 2119 2146 0 +45.93(+2.19%)
Sep 26, 2017 2094 2108 2083 2100 0 +11.37(+0.54%)
Sep 25, 2017 2085 2099 2076 2088 0 -3.17(-0.15%)
Sep 22, 2017 2066 2097 2060 2091 0 +16.36(+0.79%)
Sep 21, 2017 2065 2087 2051 2075 0 +3.41(+0.16%)
Sep 20, 2017 2053 2083 2044 2072 0 +24.26(+1.18%)
Sep 19, 2017 2036 2060 2008 2047 0 +18.06(+0.89%)
Sep 18, 2017 2020 2042 2015 2029 0 +17.45(+0.87%)
Sep 15, 2017 1970 2016 1960 2012 0 +13.98(+0.70%)
Sep 14, 2017 1986 2007 1977 1998 0 +6.59(+0.33%)
Sep 13, 2017 1985 1996 1968 1991 0 +2.73(+0.14%)
Sep 12, 2017 1979 2002 1972 1989 0 +21.65(+1.10%)
Sep 11, 2017 1961 1979 1954 1967 0 +30.67(+1.58%)
Sep 08, 2017 1921 1956 1913 1936 0 +19.60(+1.02%)
Sep 07, 2017 1945 1947 1910 1917 0 -27.97(-1.44%)
Sep 06, 2017 1949 1961 1930 1945 0 -2.82(-0.14%)
Sep 05, 2017 1973 1986 1940 1947 0 -52.43(-2.62%)
Sep 01, 2017 2003 2012 1987 2000 0 +1.92(+0.10%)
Aug 31, 2017 1992 2007 1984 1998 0 +14.19(+0.72%)
Aug 30, 2017 1970 1991 1965 1984 0 +12.13(+0.62%)
Aug 29, 2017 1957 1984 1947 1972 0 -7.12(-0.36%)
Aug 28, 2017 1995 1996 1969 1979 0 -10.92(-0.55%)
Aug 25, 2017 1993 2003 1984 1990 0 +2.62(+0.13%)
Aug 24, 2017 1998 2002 1980 1987 0 -7.98(-0.40%)
Aug 23, 2017 1980 2006 1974 1995 0 -1.45(-0.07%)
Aug 22, 2017 1983 2006 1975 1997 0 +25.49(+1.29%)
Aug 21, 2017 1970 1978 1955 1971 0 -8.93(-0.45%)
Aug 18, 2017 1976 1996 1961 1980 0 -6.06(-0.31%)
Aug 17, 2017 2019 2023 1982 1986 0 -39.03(-1.93%)
Aug 16, 2017 2037 2045 2017 2025 0 -5.71(-0.28%)
Aug 15, 2017 2055 2060 2011 2031 0 -9.61(-0.47%)
Aug 14, 2017 2039 2055 2030 2040 0 +23.62(+1.17%)
Aug 11, 2017 2015 2029 2006 2017 0 +3.96(+0.20%)
Aug 10, 2017 2054 2057 2011 2013 0 -59.09(-2.85%)
Aug 09, 2017 2069 2081 2049 2072 0 -16.24(-0.78%)
Aug 08, 2017 2093 2114 2082 2088 0 -8.68(-0.41%)
Aug 07, 2017 2107 2113 2090 2097 0 -6.13(-0.29%)
Aug 04, 2017 2113 2126 2098 2103 0 +8.14(+0.39%)
Aug 03, 2017 2095 2103 2084 2095 0 -4.94(-0.24%)
Aug 02, 2017 2104 2113 2084 2100 0 -10.40(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.