Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1863
1950
1919
1925
0
-13.67(-0.71%)
Oct 30, 2013
1869
1958
1918
1939
0
-2.79(-0.14%)
Oct 29, 2013
1855
1961
1907
1942
0
+17.18(+0.89%)
Oct 28, 2013
1834
1940
1906
1925
0
+8.80(+0.46%)
Oct 25, 2013
1866
1958
1887
1916
0
-17.70(-0.92%)
Oct 24, 2013
1816
1943
1894
1933
0
+28.16(+1.48%)
Oct 23, 2013
1809
1918
1879
1905
0
+8.16(+0.43%)
Oct 22, 2013
1821
1920
1884
1897
0
+5.30(+0.28%)
Oct 21, 2013
1797
1910
1868
1892
0
+9.92(+0.53%)
Oct 18, 2013
1788
1894
1861
1882
0
+14.77(+0.79%)
Oct 17, 2013
1766
1872
1835
1867
0
+24.79(+1.35%)
Oct 16, 2013
1758
1851
1823
1842
0
+19.02(+1.04%)
Oct 15, 2013
1734
1838
1814
1823
0
-4.52(-0.25%)
Oct 14, 2013
1724
1834
1801
1828
0
+6.86(+0.38%)
Oct 11, 2013
1728
1834
1796
1821
0
+8.02(+0.44%)
Oct 10, 2013
1730
1824
1791
1813
0
+29.62(+1.66%)
Oct 09, 2013
1714
1802
1763
1783
0
+2.90(+0.16%)
Oct 08, 2013
1723
1816
1767
1780
0
-25.88(-1.43%)
Oct 07, 2013
1720
1827
1793
1806
0
-11.75(-0.65%)
Oct 04, 2013
1733
1832
1795
1818
0
+11.39(+0.63%)
Oct 03, 2013
1752
1839
1792
1807
0
-22.83(-1.25%)
Oct 02, 2013
1759
1850
1815
1830
0
-12.83(-0.70%)
Oct 01, 2013
1746
1855
1814
1842
0
+77.84(+4.41%)
Sep 27, 2013
1686
1776
1753
1765
0
-6.32(-0.36%)
Sep 26, 2013
1674
1779
1754
1771
0
+11.35(+0.65%)
Sep 25, 2013
1678
1771
1744
1760
0
+9.69(+0.55%)
Sep 24, 2013
1680
1775
1741
1750
0
+48.45(+2.85%)
Sep 23, 2013
1619
1726
1686
1701
0
-67.93(-3.84%)
Sep 20, 2013
1714
1799
1755
1769
0
-12.93(-0.73%)
Sep 19, 2013
1703
1801
1766
1782
0
+6.57(+0.37%)
Sep 18, 2013
1656
1781
1723
1776
0
+36.24(+2.08%)
Sep 17, 2013
1659
1748
1722
1739
0
+9.94(+0.57%)
Sep 16, 2013
1669
1751
1716
1729
0
+7.43(+0.43%)
Sep 13, 2013
1639
1735
1708
1722
0
+2.75(+0.16%)
Sep 12, 2013
1647
1738
1709
1719
0
-1.00(-0.06%)
Sep 11, 2013
1636
1731
1704
1720
0
+4.22(+0.25%)
Sep 10, 2013
1623
1725
1696
1716
0
+12.61(+0.74%)
Sep 09, 2013
1591
1716
1679
1703
0
+20.52(+1.22%)
Sep 06, 2013
1599
1701
1662
1683
0
+20.23(+1.22%)
Sep 05, 2013
1585
1679
1653
1663
0
-4.38(-0.26%)
Sep 04, 2013
1560
1680
1640
1667
0
+18.63(+1.13%)
Sep 03, 2013
1607
1688
1637
1648
0
+3.54(+0.22%)
Aug 30, 2013
1645
1645
1645
0
-19.85(-1.19%)
Aug 29, 2013
1572
1672
1648
1665
0
+9.57(+0.58%)
Aug 28, 2013
1564
1673
1638
1655
0
+1.06(+0.06%)
Aug 27, 2013
1569
1680
1646
1654
0
-27.32(-1.62%)
Aug 26, 2013
1617
1699
1674
1681
0
-7.56(-0.45%)
Aug 23, 2013
1601
1697
1665
1689
0
+14.29(+0.85%)
Aug 22, 2013
1586
1690
1657
1675
0
-2.15(-0.13%)
Aug 21, 2013
1588
1696
1664
1677
0
-5.93(-0.35%)
Aug 20, 2013
1578
1694
1647
1683
0
+29.19(+1.77%)
Aug 19, 2013
1579
1680
1644
1654
0
-15.95(-0.96%)
Aug 16, 2013
1612
1703
1663
1670
0
-13.11(-0.78%)
Aug 15, 2013
1607
1703
1670
1683
0
-25.69(-1.50%)
Aug 14, 2013
1642
1726
1697
1708
0
-5.77(-0.34%)
Aug 13, 2013
1625
1731
1690
1714
0
+1.94(+0.11%)
Aug 12, 2013
1622
1722
1691
1712
0
+9.00(+0.53%)
Aug 09, 2013
1619
1717
1685
1703
0
+9.21(+0.54%)
Aug 08, 2013
1619
1707
1677
1694
0
+6.16(+0.36%)
Aug 07, 2013
1603
1702
1670
1688
0
-4.77(-0.28%)
Aug 06, 2013
1610
1706
1678
1693
0
-6.52(-0.38%)
Aug 05, 2013
1619
1716
1688
1699
0
-7.83(-0.46%)
Aug 02, 2013
1632
1717
1692
1707
0
-1.34(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.