Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2418 2433 2389 2422 0 +33.85(+1.42%)
Oct 30, 2014 2372 2405 2356 2388 0 +6.64(+0.28%)
Oct 28, 2014 2356 2395 2331 2382 0 +28.04(+1.19%)
Oct 27, 2014 2340 2365 2332 2354 0 +2.86(+0.12%)
Oct 24, 2014 2351 2361 2326 2351 0 +7.26(+0.31%)
Oct 23, 2014 2335 2363 2316 2343 0 +14.90(+0.64%)
Oct 21, 2014 2315 2342 2299 2329 0 +34.84(+1.52%)
Oct 20, 2014 2263 2299 2254 2294 0 +30.36(+1.34%)
Oct 17, 2014 2274 2294 2247 2263 0 +18.89(+0.84%)
Oct 16, 2014 2195 2266 2180 2244 0 +21.54(+0.97%)
Oct 15, 2014 2230 2261 2165 2223 0 -38.42(-1.70%)
Oct 14, 2014 2261 2301 2225 2261 0 +8.30(+0.37%)
Oct 13, 2014 2291 2316 2239 2253 0 -34.52(-1.51%)
Oct 10, 2014 2300 2323 2274 2288 0 -16.96(-0.74%)
Oct 09, 2014 2334 2352 2295 2305 0 -27.50(-1.18%)
Oct 08, 2014 2296 2336 2273 2332 0 +35.98(+1.57%)
Oct 07, 2014 2313 2339 2281 2296 0 -23.91(-1.03%)
Oct 06, 2014 2332 2349 2312 2320 0 -4.99(-0.21%)
Oct 03, 2014 2309 2347 2300 2325 0 +29.00(+1.26%)
Oct 02, 2014 2286 2312 2271 2296 0 +5.09(+0.22%)
Oct 01, 2014 2314 2327 2274 2291 0 -18.37(-0.80%)
Sep 30, 2014 2312 2332 2292 2309 0 -6.13(-0.26%)
Sep 29, 2014 2315 2338 2286 2315 0 -16.19(-0.69%)
Sep 26, 2014 2303 2340 2290 2332 0 +24.24(+1.05%)
Sep 25, 2014 2325 2337 2292 2307 0 -71.17(-2.99%)
Sep 19, 2014 2392 2400 2367 2378 0 -9.19(-0.38%)
Sep 18, 2014 2396 2408 2370 2388 0 +4.02(+0.17%)
Sep 17, 2014 2393 2419 2370 2384 0 -5.83(-0.24%)
Sep 16, 2014 2368 2400 2360 2389 0 +17.92(+0.76%)
Sep 15, 2014 2390 2400 2360 2372 0 -14.21(-0.60%)
Sep 12, 2014 2421 2428 2377 2386 0 -36.11(-1.49%)
Sep 11, 2014 2413 2437 2400 2422 0 +184.94(+8.27%)
Sep 10, 2014 1616 2254 2228 2237 0 -8.89(-0.40%)
Sep 09, 2014 1630 2262 2240 2246 0 -11.24(-0.50%)
Sep 08, 2014 1638 2267 2246 2257 0 +2.30(+0.10%)
Sep 05, 2014 1644 2261 2240 2255 0 +0.92(+0.04%)
Sep 04, 2014 2180 2269 2242 2254 0 -4.20(-0.19%)
Sep 03, 2014 1664 2274 2250 2258 0 +0.86(+0.04%)
Sep 02, 2014 1651 2271 2246 2257 0 +1.55(+0.07%)
Aug 29, 2014 2256 2256 2256 0 +3.72(+0.17%)
Aug 28, 2014 1628 2269 2246 2252 0 -13.70(-0.60%)
Aug 27, 2014 1640 2274 2255 2266 0 +3.11(+0.14%)
Aug 26, 2014 1629 2272 2247 2263 0 +9.99(+0.44%)
Aug 25, 2014 1661 2274 2242 2253 0 -6.85(-0.30%)
Aug 22, 2014 1654 2270 2240 2259 0 +0.31(+0.01%)
Aug 21, 2014 1626 2269 2243 2259 0 +7.38(+0.33%)
Aug 20, 2014 1618 2258 2234 2252 0 +4.87(+0.22%)
Aug 19, 2014 1640 2260 2235 2247 0 +0.81(+0.04%)
Aug 18, 2014 1610 2255 2231 2246 0 +16.45(+0.74%)
Aug 15, 2014 1624 2247 2218 2230 0 +5.48(+0.25%)
Aug 14, 2014 1597 2236 2211 2224 0 -5.67(-0.25%)
Aug 13, 2014 1608 2239 2205 2230 0 +19.94(+0.90%)
Aug 12, 2014 2132 2226 2197 2210 0 -1.72(-0.08%)
Aug 11, 2014 1595 2219 2196 2212 0 +15.97(+0.73%)
Aug 08, 2014 2109 2201 2177 2196 0 +10.83(+0.50%)
Aug 07, 2014 2104 2195 2167 2185 0 +6.01(+0.28%)
Aug 06, 2014 2091 2189 2153 2179 0 +1.67(+0.08%)
Aug 05, 2014 2114 2207 2163 2177 0 -6.98(-0.32%)
Aug 04, 2014 1538 2192 2163 2184 0 +17.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.