Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2114 2134 2098 2117 0 +10.44(+0.50%)
Oct 29, 2015 2097 2125 2083 2107 0 +2.55(+0.12%)
Oct 28, 2015 2080 2117 2057 2104 0 +32.27(+1.56%)
Oct 27, 2015 2083 2093 2051 2072 0 -28.47(-1.36%)
Oct 26, 2015 2095 2122 2074 2100 0 +4.93(+0.24%)
Oct 23, 2015 2083 2102 2062 2095 0 +17.68(+0.85%)
Oct 22, 2015 2026 2097 2020 2078 0 +40.96(+2.01%)
Oct 21, 2015 2050 2078 2030 2037 0 -4.50(-0.22%)
Oct 20, 2015 2011 2055 2000 2041 0 +20.82(+1.03%)
Oct 19, 2015 2007 2027 2001 2020 0 +3.53(+0.18%)
Oct 16, 2015 2070 2072 1998 2017 0 -42.87(-2.08%)
Oct 15, 2015 2053 2064 2013 2060 0 +15.96(+0.78%)
Oct 14, 2015 2056 2066 2030 2044 0 -12.95(-0.63%)
Oct 13, 2015 2073 2090 2047 2057 0 -24.64(-1.18%)
Oct 12, 2015 2085 2097 2067 2081 0 -2.19(-0.11%)
Oct 09, 2015 2102 2113 2073 2084 0 -12.29(-0.59%)
Oct 08, 2015 2035 2104 2025 2096 0 +58.46(+2.87%)
Oct 07, 2015 2030 2066 2005 2037 0 +22.82(+1.13%)
Oct 06, 2015 2008 2032 1999 2015 0 +8.09(+0.40%)
Oct 05, 2015 1944 2015 1940 2006 0 +75.17(+3.89%)
Oct 02, 2015 1862 1933 1850 1931 0 +46.95(+2.49%)
Oct 01, 2015 1915 1930 1872 1884 0 -33.03(-1.72%)
Sep 30, 2015 1909 1926 1884 1917 0 +28.85(+1.53%)
Sep 29, 2015 1882 1905 1868 1889 0 +13.90(+0.74%)
Sep 28, 2015 1887 1896 1867 1875 0 -29.65(-1.56%)
Sep 25, 2015 1922 1925 1894 1904 0 -1.27(-0.07%)
Sep 24, 2015 1893 1916 1863 1906 0 -10.12(-0.53%)
Sep 23, 2015 1953 1957 1908 1916 0 -32.71(-1.68%)
Sep 22, 2015 1948 1967 1930 1948 0 -25.19(-1.28%)
Sep 21, 2015 1977 1992 1965 1974 0 +4.77(+0.24%)
Sep 18, 2015 2006 2014 1961 1969 0 -68.86(-3.38%)
Sep 17, 2015 2051 2077 2031 2038 0 -17.42(-0.85%)
Sep 16, 2015 2033 2062 2025 2055 0 +24.02(+1.18%)
Sep 15, 2015 2000 2036 1994 2031 0 +37.58(+1.89%)
Sep 14, 2015 2007 2013 1982 1993 0 -16.52(-0.82%)
Sep 11, 2015 2003 2020 1988 2010 0 -3.71(-0.18%)
Sep 10, 2015 2014 2032 1997 2014 0 -4.17(-0.21%)
Sep 09, 2015 2058 2062 2013 2018 0 -19.95(-0.98%)
Sep 08, 2015 2021 2042 2008 2038 0 +49.00(+2.46%)
Sep 04, 2015 1989 1989 1989 1989 0 -26.29(-1.30%)
Sep 03, 2015 2008 2043 1997 2015 0 -11.77(-0.58%)
Sep 02, 2015 2030 2039 1998 2027 0 +22.19(+1.11%)
Sep 01, 2015 2024 2045 1993 2005 0 -63.99(-3.09%)
Aug 31, 2015 2059 2084 2040 2069 0 -5.16(-0.25%)
Aug 28, 2015 2054 2084 2046 2074 0 +14.39(+0.70%)
Aug 27, 2015 2021 2067 2006 2059 0 +60.18(+3.01%)
Aug 26, 2015 1985 2006 1954 1999 0 +50.01(+2.57%)
Aug 25, 2015 2054 2071 1945 1949 0 -38.04(-1.91%)
Aug 24, 2015 1958 2055 1913 1987 0 -67.68(-3.29%)
Aug 21, 2015 2079 2100 2048 2055 0 -43.89(-2.09%)
Aug 20, 2015 2122 2136 2095 2099 0 -41.83(-1.95%)
Aug 19, 2015 2149 2160 2123 2141 0 -22.38(-1.03%)
Aug 18, 2015 2162 2172 2150 2163 0 -5.99(-0.28%)
Aug 17, 2015 2145 2176 2130 2169 0 +13.86(+0.64%)
Aug 14, 2015 2140 2163 2132 2155 0 +10.21(+0.48%)
Aug 13, 2015 2134 2158 2123 2145 0 +7.07(+0.33%)
Aug 12, 2015 2110 2144 2093 2138 0 +5.23(+0.25%)
Aug 11, 2015 2145 2154 2119 2133 0 -34.12(-1.57%)
Aug 10, 2015 2142 2175 2138 2167 0 +41.99(+1.98%)
Aug 07, 2015 2125 2144 2111 2125 0 -6.95(-0.33%)
Aug 06, 2015 2134 2150 2118 2132 0 -2.67(-0.13%)
Aug 05, 2015 2131 2162 2117 2134 0 +16.51(+0.78%)
Aug 04, 2015 2166 2195 2107 2118 0 -52.80(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.