Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1041 1097 1021 1073 0 +29.42(+2.82%)
Oct 30, 2008 1060 1080 1005 1044 0 +25.38(+2.49%)
Oct 29, 2008 968.36 1063 947.20 1018 0 +57.00(+5.93%)
Oct 28, 2008 914.40 966.57 862.56 961.36 0 +64.49(+7.19%)
Oct 27, 2008 936.30 972.57 892.05 896.87 0 -45.75(-4.85%)
Oct 24, 2008 874.32 979.28 849.80 942.62 0 +7.60(+0.81%)
Oct 23, 2008 1005 1019 898.73 935.02 0 -56.15(-5.67%)
Oct 22, 2008 1063 1071 948.28 991.17 0 -104.11(-9.51%)
Oct 21, 2008 1142 1155 1079 1095 0 -73.09(-6.26%)
Oct 20, 2008 1099 1176 1089 1168 0 +76.82(+7.04%)
Oct 17, 2008 1060 1152 1037 1092 0 -7.13(-0.65%)
Oct 16, 2008 1036 1104 972.40 1099 0 +69.70(+6.77%)
Oct 15, 2008 1136 1138 1025 1029 0 -115.67(-10.11%)
Oct 14, 2008 1193 1251 1117 1145 0 -12.85(-1.11%)
Oct 13, 2008 1122 1179 1094 1158 0 +86.27(+8.05%)
Oct 10, 2008 1045 1145 965.30 1071 0 -18.04(-1.66%)
Oct 09, 2008 1177 1211 1084 1089 0 -73.73(-6.34%)
Oct 08, 2008 1111 1213 1086 1163 0 +22.65(+1.99%)
Oct 07, 2008 1226 1248 1134 1140 0 -74.10(-6.10%)
Oct 06, 2008 1215 1239 1129 1214 0 -32.96(-2.64%)
Oct 03, 2008 1250 1310 1233 1247 0 +12.85(+1.04%)
Oct 02, 2008 1308 1313 1216 1235 0 -80.79(-6.14%)
Oct 01, 2008 1379 1394 1300 1315 0 -123.01(-8.55%)
Sep 30, 2008 1389 1461 1352 1438 0 +78.15(+5.75%)
Sep 29, 2008 1469 1488 1309 1360 0 -131.22(-8.80%)
Sep 26, 2008 1487 1506 1454 1491 0 -17.55(-1.16%)
Sep 25, 2008 1502 1539 1478 1509 0 +15.24(+1.02%)
Sep 24, 2008 1525 1538 1482 1494 0 -19.82(-1.31%)
Sep 23, 2008 1572 1588 1497 1514 0 -75.99(-4.78%)
Sep 22, 2008 1637 1674 1570 1590 0 -75.50(-4.53%)
Sep 19, 2008 1630 1705 1564 1665 0 +94.65(+6.03%)
Sep 18, 2008 1581 1616 1482 1570 0 +11.44(+0.73%)
Sep 17, 2008 1606 1635 1542 1559 0 -68.09(-4.18%)
Sep 16, 2008 1544 1637 1513 1627 0 +63.53(+4.06%)
Sep 15, 2008 1574 1617 1529 1564 0 -66.88(-4.10%)
Sep 12, 2008 1585 1644 1564 1630 0 +36.18(+2.27%)
Sep 11, 2008 1583 1606 1550 1594 0 -8.11(-0.51%)
Sep 10, 2008 1583 1616 1558 1602 0 +30.74(+1.96%)
Sep 09, 2008 1612 1636 1564 1572 0 -39.89(-2.48%)
Sep 08, 2008 1633 1662 1581 1611 0 +13.30(+0.83%)
Sep 05, 2008 1572 1620 1542 1598 0 +16.05(+1.01%)
Sep 04, 2008 1617 1628 1558 1582 0 -45.37(-2.79%)
Sep 03, 2008 1657 1678 1604 1628 0 -32.00(-1.93%)
Sep 02, 2008 1696 1724 1647 1660 0 -18.94(-1.13%)
Sep 01, 2008 1697 1709 1669 1678 0 +0.00(+0.00%)
Aug 29, 2008 1697 1709 1669 1678 0 -18.86(-1.11%)
Aug 28, 2008 1671 1702 1665 1697 0 +36.55(+2.20%)
Aug 27, 2008 1640 1676 1628 1661 0 +24.55(+1.50%)
Aug 26, 2008 1639 1650 1613 1636 0 -2.27(-0.14%)
Aug 25, 2008 1669 1676 1622 1638 0 -39.51(-2.35%)
Aug 22, 2008 1666 1689 1650 1678 0 +19.25(+1.16%)
Aug 21, 2008 1642 1673 1629 1659 0 +2.34(+0.14%)
Aug 20, 2008 1642 1668 1626 1656 0 +17.04(+1.04%)
Aug 19, 2008 1669 1682 1625 1639 0 -34.84(-2.08%)
Aug 18, 2008 1682 1700 1655 1674 0 +2.16(+0.13%)
Aug 15, 2008 1682 1705 1643 1672 0 -11.57(-0.69%)
Aug 14, 2008 1667 1698 1643 1684 0 +9.20(+0.55%)
Aug 13, 2008 1640 1682 1616 1674 0 +28.98(+1.76%)
Aug 12, 2008 1649 1671 1627 1645 0 -10.91(-0.66%)
Aug 11, 2008 1637 1679 1608 1656 0 +21.20(+1.30%)
Aug 08, 2008 1587 1650 1575 1635 0 +50.27(+3.17%)
Aug 07, 2008 1613 1625 1570 1585 0 -42.17(-2.59%)
Aug 06, 2008 1600 1646 1578 1627 0 +25.34(+1.58%)
Aug 05, 2008 1567 1609 1552 1602 0 +51.63(+3.33%)
Aug 04, 2008 1574 1589 1532 1550 0 -20.33(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.