Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1849
1868
1812
1821
0
-48.36(-2.59%)
Oct 28, 2011
1872
1900
1845
1870
0
-6.14(-0.33%)
Oct 27, 2011
1865
1897
1823
1876
0
+59.39(+3.27%)
Oct 26, 2011
1789
1841
1775
1816
0
+28.45(+1.59%)
Oct 25, 2011
1816
1833
1773
1788
0
-26.33(-1.45%)
Oct 24, 2011
1781
1822
1769
1814
0
+36.75(+2.07%)
Oct 21, 2011
1773
1783
1747
1777
0
+25.58(+1.46%)
Oct 20, 2011
1746
1766
1721
1752
0
+7.35(+0.42%)
Oct 19, 2011
1765
1777
1738
1745
0
-26.25(-1.48%)
Oct 18, 2011
1728
1782
1716
1771
0
+43.95(+2.55%)
Oct 17, 2011
1754
1763
1720
1727
0
-39.67(-2.25%)
Oct 14, 2011
1743
1768
1732
1767
0
+41.03(+2.38%)
Oct 13, 2011
1723
1736
1700
1726
0
-9.64(-0.56%)
Oct 12, 2011
1699
1750
1717
1735
0
+21.54(+1.26%)
Oct 11, 2011
1707
1731
1691
1714
0
-8.54(-0.50%)
Oct 10, 2011
1661
1727
1677
1722
0
+53.75(+3.22%)
Oct 07, 2011
1662
1700
1655
1668
0
-9.20(-0.55%)
Oct 06, 2011
1633
1682
1655
1678
0
+25.33(+1.53%)
Oct 05, 2011
1624
1659
1604
1652
0
+32.88(+2.03%)
Oct 04, 2011
1541
1622
1532
1619
0
+59.14(+3.79%)
Oct 03, 2011
1589
1613
1556
1560
0
-30.49(-1.92%)
Sep 30, 2011
1603
1634
1585
1591
0
-39.10(-2.40%)
Sep 29, 2011
1647
1655
1593
1630
0
+14.89(+0.92%)
Sep 28, 2011
1663
1674
1613
1615
0
-45.67(-2.75%)
Sep 27, 2011
1670
1692
1645
1661
0
+23.22(+1.42%)
Sep 26, 2011
1621
1644
1593
1637
0
+25.58(+1.59%)
Sep 23, 2011
1592
1622
1583
1612
0
+16.16(+1.01%)
Sep 22, 2011
1588
1617
1570
1596
0
-44.72(-2.73%)
Sep 21, 2011
1659
1705
1639
1640
0
-44.71(-2.65%)
Sep 20, 2011
1696
1723
1669
1685
0
-1.85(-0.11%)
Sep 19, 2011
1664
1698
1655
1687
0
-9.92(-0.58%)
Sep 16, 2011
1689
1705
1672
1697
0
+9.13(+0.54%)
Sep 15, 2011
1674
1695
1647
1688
0
+34.25(+2.07%)
Sep 14, 2011
1626
1670
1599
1653
0
+37.79(+2.34%)
Sep 13, 2011
1579
1623
1570
1616
0
+37.38(+2.37%)
Sep 12, 2011
1560
1589
1544
1578
0
-3.77(-0.24%)
Sep 09, 2011
1607
1621
1571
1582
0
-43.23(-2.66%)
Sep 08, 2011
1642
1652
1620
1625
0
-26.35(-1.60%)
Sep 07, 2011
1629
1653
1621
1652
0
+45.21(+2.81%)
Sep 06, 2011
1557
1610
1554
1606
0
-3.16(-0.20%)
Sep 02, 2011
1610
1610
1610
0
-56.81(-3.41%)
Sep 01, 2011
1684
1712
1659
1666
0
-25.07(-1.48%)
Aug 31, 2011
1690
1710
1677
1691
0
+11.35(+0.68%)
Aug 30, 2011
1634
1691
1649
1680
0
+11.17(+0.67%)
Aug 29, 2011
1607
1670
1627
1669
0
+48.45(+2.99%)
Aug 26, 2011
1552
1628
1543
1621
0
+31.48(+1.98%)
Aug 25, 2011
1619
1631
1572
1589
0
-22.62(-1.40%)
Aug 24, 2011
1588
1616
1572
1612
0
+18.26(+1.15%)
Aug 23, 2011
1546
1597
1540
1593
0
+54.96(+3.57%)
Aug 22, 2011
1558
1565
1526
1538
0
+13.10(+0.86%)
Aug 19, 2011
1490
1573
1514
1525
0
-15.75(-1.02%)
Aug 18, 2011
1563
1570
1514
1541
0
-69.79(-4.33%)
Aug 17, 2011
1600
1638
1599
1611
0
-4.75(-0.29%)
Aug 16, 2011
1611
1634
1596
1616
0
-12.67(-0.78%)
Aug 15, 2011
1629
1643
1599
1628
0
+12.08(+0.75%)
Aug 12, 2011
1614
1637
1588
1616
0
+28.19(+1.78%)
Aug 11, 2011
1501
1609
1495
1588
0
+91.24(+6.10%)
Aug 10, 2011
1532
1552
1493
1497
0
-60.06(-3.86%)
Aug 09, 2011
1565
1573
1447
1557
0
+86.30(+5.87%)
Aug 08, 2011
1567
1599
1469
1471
0
-135.34(-8.43%)
Aug 05, 2011
1628
1644
1569
1606
0
-1.60(-0.10%)
Aug 04, 2011
1696
1700
1603
1607
0
-109.82(-6.39%)
Aug 03, 2011
1708
1728
1680
1717
0
+10.47(+0.61%)
Aug 02, 2011
1748
1762
1706
1707
0
-51.29(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.