Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2586
2639
2562
2599
0
+4.84(+0.19%)
Oct 30, 2013
2658
2702
2580
2594
0
-76.47(-2.86%)
Oct 29, 2013
2660
2677
2641
2671
0
+14.60(+0.55%)
Oct 28, 2013
2680
2688
2645
2656
0
-21.94(-0.82%)
Oct 25, 2013
2646
2683
2629
2678
0
+37.44(+1.42%)
Oct 24, 2013
2624
2649
2606
2640
0
+6.28(+0.24%)
Oct 23, 2013
2686
2694
2603
2634
0
-66.57(-2.46%)
Oct 22, 2013
2685
2710
2670
2701
0
+20.01(+0.75%)
Oct 21, 2013
2678
2700
2660
2681
0
+0.91(+0.03%)
Oct 18, 2013
2672
2686
2652
2680
0
+21.94(+0.83%)
Oct 17, 2013
2621
2663
2617
2658
0
+29.37(+1.12%)
Oct 16, 2013
2620
2649
2611
2629
0
+18.73(+0.72%)
Oct 15, 2013
2626
2636
2601
2610
0
-21.36(-0.81%)
Oct 14, 2013
2601
2636
2595
2631
0
+16.45(+0.63%)
Oct 11, 2013
2610
2623
2595
2615
0
-2.90(-0.11%)
Oct 10, 2013
2580
2620
2573
2618
0
+67.92(+2.66%)
Oct 09, 2013
2567
2578
2521
2550
0
-17.23(-0.67%)
Oct 08, 2013
2602
2611
2558
2567
0
-44.63(-1.71%)
Oct 07, 2013
2624
2639
2606
2612
0
-36.26(-1.37%)
Oct 04, 2013
2638
2658
2627
2648
0
+9.60(+0.36%)
Oct 03, 2013
2636
2652
2610
2638
0
-5.88(-0.22%)
Oct 02, 2013
2627
2654
2607
2644
0
-6.08(-0.23%)
Oct 01, 2013
2612
2657
2605
2650
0
+68.91(+2.67%)
Sep 27, 2013
2584
2601
2570
2581
0
-18.64(-0.72%)
Sep 26, 2013
2580
2607
2572
2600
0
+25.75(+1.00%)
Sep 25, 2013
2576
2591
2563
2574
0
+2.68(+0.10%)
Sep 24, 2013
2566
2586
2551
2571
0
+10.99(+0.43%)
Sep 23, 2013
2564
2581
2548
2560
0
-11.73(-0.46%)
Sep 20, 2013
2607
2626
2558
2572
0
-36.45(-1.40%)
Sep 19, 2013
2611
2629
2599
2609
0
-0.68(-0.03%)
Sep 18, 2013
2556
2618
2544
2609
0
+52.46(+2.05%)
Sep 17, 2013
2561
2580
2538
2557
0
-5.97(-0.23%)
Sep 16, 2013
2570
2580
2545
2563
0
+24.40(+0.96%)
Sep 13, 2013
2552
2555
2531
2538
0
-8.56(-0.34%)
Sep 12, 2013
2562
2576
2539
2547
0
-20.05(-0.78%)
Sep 11, 2013
2569
2580
2552
2567
0
-5.29(-0.21%)
Sep 10, 2013
2561
2592
2541
2572
0
+22.52(+0.88%)
Sep 09, 2013
2510
2558
2503
2550
0
+44.42(+1.77%)
Sep 06, 2013
2530
2538
2493
2505
0
-17.53(-0.69%)
Sep 05, 2013
2497
2534
2481
2523
0
+19.96(+0.80%)
Sep 04, 2013
2462
2508
2459
2503
0
+36.95(+1.50%)
Sep 03, 2013
2477
2494
2443
2466
0
+22.25(+0.91%)
Aug 30, 2013
2444
2444
2444
0
-12.65(-0.51%)
Aug 29, 2013
2447
2471
2437
2456
0
+7.23(+0.30%)
Aug 28, 2013
2451
2463
2437
2449
0
-2.47(-0.10%)
Aug 27, 2013
2476
2484
2448
2452
0
-50.57(-2.02%)
Aug 26, 2013
2509
2527
2492
2502
0
-6.07(-0.24%)
Aug 23, 2013
2523
2529
2491
2508
0
-9.63(-0.38%)
Aug 22, 2013
2485
2527
2482
2518
0
+35.87(+1.45%)
Aug 21, 2013
2483
2504
2475
2482
0
-7.75(-0.31%)
Aug 20, 2013
2468
2501
2457
2490
0
+26.33(+1.07%)
Aug 19, 2013
2470
2485
2454
2463
0
-8.59(-0.35%)
Aug 16, 2013
2465
2483
2451
2472
0
+1.18(+0.05%)
Aug 15, 2013
2494
2499
2459
2471
0
-40.99(-1.63%)
Aug 14, 2013
2541
2548
2503
2512
0
-24.12(-0.95%)
Aug 13, 2013
2540
2554
2523
2536
0
-2.79(-0.11%)
Aug 12, 2013
2546
2564
2518
2539
0
-16.09(-0.63%)
Aug 09, 2013
2559
2576
2544
2555
0
-7.48(-0.29%)
Aug 08, 2013
2572
2585
2558
2562
0
-1.25(-0.05%)
Aug 07, 2013
2576
2593
2540
2564
0
-22.18(-0.86%)
Aug 06, 2013
2600
2611
2577
2586
0
-20.52(-0.79%)
Aug 05, 2013
2608
2616
2591
2606
0
-6.26(-0.24%)
Aug 02, 2013
2592
2619
2567
2613
0
+8.76(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.