Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3670
3757
3550
3615
0
-47.85(-1.31%)
Oct 30, 2018
3500
3685
3469
3663
0
+152.68(+4.35%)
Oct 29, 2018
3580
3615
3466
3510
0
-20.18(-0.57%)
Oct 26, 2018
3505
3577
3453
3530
0
+16.08(+0.46%)
Oct 24, 2018
3675
3688
3506
3514
0
-152.95(-4.17%)
Oct 23, 2018
3654
3704
3594
3667
0
-43.49(-1.17%)
Oct 22, 2018
3732
3785
3680
3711
0
-1.53(-0.04%)
Oct 19, 2018
3749
3799
3683
3712
0
-35.36(-0.94%)
Oct 18, 2018
3807
3826
3720
3748
0
-79.71(-2.08%)
Oct 17, 2018
3828
3863
3781
3827
0
-10.25(-0.27%)
Oct 16, 2018
3752
3844
3694
3838
0
+52.48(+1.39%)
Oct 15, 2018
3722
3815
3708
3785
0
+59.52(+1.60%)
Oct 12, 2018
3789
3803
3675
3726
0
+6.41(+0.17%)
Oct 11, 2018
3766
3836
3695
3719
0
-57.19(-1.51%)
Oct 10, 2018
3924
3936
3762
3776
0
-178.85(-4.52%)
Oct 09, 2018
3962
3989
3928
3955
0
-16.92(-0.43%)
Oct 08, 2018
4010
4024
3918
3972
0
-51.33(-1.28%)
Oct 05, 2018
4064
4092
3986
4024
0
-35.06(-0.86%)
Oct 04, 2018
4088
4103
4023
4059
0
-44.36(-1.08%)
Oct 03, 2018
4069
4122
4048
4103
0
+46.99(+1.16%)
Oct 02, 2018
4049
4087
4010
4056
0
+2.49(+0.06%)
Oct 01, 2018
4127
4138
4029
4054
0
-52.25(-1.27%)
Sep 28, 2018
4082
4146
4074
4106
0
+15.64(+0.38%)
Sep 27, 2018
4101
4123
4078
4090
0
+1.25(+0.03%)
Sep 26, 2018
4144
4177
4079
4089
0
-50.38(-1.22%)
Sep 25, 2018
4093
4160
4044
4139
0
+53.85(+1.32%)
Sep 24, 2018
4169
4170
4058
4085
0
-87.09(-2.09%)
Sep 21, 2018
4191
4219
4159
4172
0
+2.47(+0.06%)
Sep 20, 2018
4156
4191
4116
4170
0
+41.49(+1.00%)
Sep 19, 2018
4145
4204
4117
4129
0
-18.44(-0.44%)
Sep 18, 2018
4117
4172
4072
4147
0
+31.75(+0.77%)
Sep 17, 2018
4144
4172
4087
4115
0
-30.30(-0.73%)
Sep 14, 2018
4138
4197
4133
4146
0
+10.36(+0.25%)
Sep 13, 2018
4129
4155
4106
4135
0
+19.14(+0.47%)
Sep 12, 2018
4114
4139
4076
4116
0
-1.23(-0.03%)
Sep 11, 2018
4101
4164
4084
4117
0
+10.46(+0.25%)
Sep 10, 2018
4081
4132
4062
4107
0
+43.37(+1.07%)
Sep 07, 2018
4087
4100
4012
4063
0
-30.24(-0.74%)
Sep 06, 2018
4151
4179
4065
4094
0
-46.32(-1.12%)
Sep 05, 2018
4099
4154
4061
4140
0
+39.16(+0.95%)
Sep 04, 2018
4068
4117
4021
4101
0
+28.74(+0.71%)
Aug 31, 2018
4072
4072
4072
4072
0
+7.87(+0.19%)
Aug 30, 2018
4085
4113
4049
4064
0
-25.89(-0.63%)
Aug 29, 2018
4085
4106
4053
4090
0
+7.02(+0.17%)
Aug 28, 2018
4092
4112
4066
4083
0
+1.67(+0.04%)
Aug 27, 2018
4110
4156
4075
4081
0
-20.57(-0.50%)
Aug 24, 2018
4131
4140
4067
4102
0
-11.60(-0.28%)
Aug 23, 2018
4152
4168
4104
4114
0
-39.98(-0.96%)
Aug 22, 2018
4162
4195
4125
4154
0
-23.27(-0.56%)
Aug 21, 2018
4150
4212
4140
4177
0
+43.66(+1.06%)
Aug 20, 2018
4104
4154
4090
4133
0
+41.06(+1.00%)
Aug 17, 2018
4063
4112
4058
4092
0
+30.48(+0.75%)
Aug 16, 2018
4062
4090
4048
4062
0
+19.36(+0.48%)
Aug 15, 2018
4051
4079
3988
4042
0
-33.44(-0.82%)
Aug 14, 2018
3975
4096
3975
4076
0
+104.98(+2.64%)
Aug 13, 2018
3963
4037
3920
3971
0
+20.22(+0.51%)
Aug 10, 2018
4044
4076
3888
3951
0
-49.27(-1.23%)
Aug 09, 2018
4015
4052
3985
4000
0
-14.09(-0.35%)
Aug 08, 2018
3986
4031
3947
4014
0
+49.04(+1.24%)
Aug 07, 2018
3927
3978
3900
3965
0
+58.81(+1.51%)
Aug 06, 2018
3863
3913
3846
3906
0
+50.16(+1.30%)
Aug 03, 2018
3870
3901
3831
3856
0
-6.66(-0.17%)
Aug 02, 2018
3829
3903
3815
3863
0
+7.72(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.