Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3095
3185
3070
3152
0
+33.22(+1.07%)
Oct 29, 2020
3065
3148
3032
3119
0
+40.95(+1.33%)
Oct 28, 2020
3065
3128
3016
3078
0
-21.24(-0.69%)
Oct 27, 2020
3094
3161
3049
3099
0
-3.78(-0.12%)
Oct 26, 2020
3121
3143
3062
3103
0
-66.90(-2.11%)
Oct 23, 2020
3160
3184
3126
3170
0
+34.08(+1.09%)
Oct 22, 2020
3136
3175
3091
3136
0
+14.00(+0.45%)
Oct 21, 2020
3153
3189
3111
3122
0
-39.03(-1.23%)
Oct 20, 2020
3136
3187
3122
3161
0
+45.08(+1.45%)
Oct 19, 2020
3151
3174
3107
3116
0
-27.99(-0.89%)
Oct 16, 2020
3128
3184
3119
3144
0
+16.65(+0.53%)
Oct 15, 2020
3046
3129
3033
3127
0
+47.92(+1.56%)
Oct 14, 2020
3091
3120
3063
3079
0
+6.30(+0.21%)
Oct 13, 2020
3112
3136
3045
3073
0
-74.12(-2.36%)
Oct 12, 2020
3091
3172
3088
3147
0
+70.10(+2.28%)
Oct 09, 2020
3089
3114
3057
3077
0
+16.64(+0.54%)
Oct 08, 2020
3082
3100
3004
3060
0
+7.70(+0.25%)
Oct 07, 2020
2994
3067
2991
3052
0
+79.36(+2.67%)
Oct 06, 2020
3020
3059
2962
2973
0
-20.00(-0.67%)
Oct 05, 2020
2947
3006
2941
2993
0
+81.61(+2.80%)
Oct 02, 2020
2828
2957
2828
2911
0
+34.00(+1.18%)
Oct 01, 2020
2899
2926
2853
2877
0
-12.04(-0.42%)
Sep 30, 2020
2890
2936
2863
2890
0
+14.36(+0.50%)
Sep 29, 2020
2895
2907
2842
2875
0
-12.52(-0.43%)
Sep 28, 2020
2856
2922
2854
2888
0
+71.53(+2.54%)
Sep 25, 2020
2783
2831
2779
2816
0
+12.88(+0.46%)
Sep 24, 2020
2776
2845
2751
2803
0
+28.02(+1.01%)
Sep 23, 2020
2843
2884
2772
2775
0
-71.83(-2.52%)
Sep 22, 2020
2815
2863
2795
2847
0
+38.62(+1.38%)
Sep 21, 2020
2894
2902
2772
2808
0
-148.63(-5.03%)
Sep 18, 2020
3003
3028
2926
2957
0
-36.21(-1.21%)
Sep 17, 2020
2967
3018
2953
2993
0
-9.63(-0.32%)
Sep 16, 2020
2965
3039
2943
3003
0
+50.09(+1.70%)
Sep 15, 2020
3001
3022
2941
2953
0
-35.39(-1.18%)
Sep 14, 2020
2972
3025
2947
2988
0
+44.26(+1.50%)
Sep 11, 2020
2958
2978
2899
2944
0
-1.24(-0.04%)
Sep 10, 2020
3043
3044
2938
2945
0
-89.67(-2.95%)
Sep 09, 2020
3040
3076
3000
3035
0
+9.42(+0.31%)
Sep 08, 2020
3107
3129
3014
3025
0
-110.54(-3.52%)
Sep 04, 2020
3190
3196
3102
3136
0
-4.75(-0.15%)
Sep 03, 2020
3201
3208
3112
3141
0
-57.16(-1.79%)
Sep 02, 2020
3160
3215
3144
3198
0
+36.87(+1.17%)
Sep 01, 2020
3081
3166
3060
3161
0
+104.36(+3.41%)
Aug 31, 2020
3080
3090
3038
3057
0
-28.42(-0.92%)
Aug 28, 2020
3042
3096
3026
3085
0
+50.60(+1.67%)
Aug 27, 2020
3022
3061
3005
3034
0
+30.85(+1.03%)
Aug 26, 2020
3004
3027
2985
3004
0
-7.36(-0.24%)
Aug 25, 2020
3058
3063
2984
3011
0
-22.80(-0.75%)
Aug 24, 2020
3029
3059
2985
3034
0
+28.58(+0.95%)
Aug 21, 2020
3040
3058
2990
3005
0
-48.93(-1.60%)
Aug 20, 2020
3022
3077
3016
3054
0
-1.49(-0.05%)
Aug 19, 2020
3125
3137
3033
3056
0
-60.03(-1.93%)
Aug 18, 2020
3157
3169
3106
3116
0
-41.30(-1.31%)
Aug 17, 2020
3172
3220
3137
3157
0
-18.58(-0.59%)
Aug 14, 2020
3190
3211
3154
3176
0
-24.93(-0.78%)
Aug 13, 2020
3278
3296
3193
3200
0
-96.17(-2.92%)
Aug 12, 2020
3326
3363
3225
3297
0
-49.06(-1.47%)
Aug 11, 2020
3381
3417
3331
3346
0
+13.62(+0.41%)
Aug 10, 2020
3274
3375
3263
3332
0
+61.34(+1.88%)
Aug 07, 2020
3183
3274
3180
3271
0
+77.45(+2.43%)
Aug 06, 2020
3220
3228
3161
3193
0
-37.63(-1.16%)
Aug 05, 2020
3175
3233
3163
3231
0
+84.54(+2.69%)
Aug 04, 2020
3123
3161
3097
3146
0
+7.99(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.