Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1410
1420
1391
1397
0
-12.83(-0.91%)
Oct 30, 2013
1421
1432
1403
1409
0
-12.82(-0.90%)
Oct 29, 2013
1435
1442
1412
1422
0
-4.45(-0.31%)
Oct 28, 2013
1428
1437
1415
1427
0
-0.40(-0.03%)
Oct 25, 2013
1436
1448
1405
1427
0
+24.55(+1.75%)
Oct 24, 2013
1387
1412
1386
1403
0
+8.58(+0.62%)
Oct 23, 2013
1388
1404
1379
1394
0
+1.51(+0.11%)
Oct 22, 2013
1370
1400
1364
1392
0
+26.17(+1.92%)
Oct 21, 2013
1369
1383
1353
1366
0
-4.23(-0.31%)
Oct 18, 2013
1359
1377
1358
1371
0
+9.84(+0.72%)
Oct 17, 2013
1334
1370
1330
1361
0
+20.61(+1.54%)
Oct 16, 2013
1324
1351
1322
1340
0
+11.95(+0.90%)
Oct 15, 2013
1347
1352
1322
1328
0
-24.76(-1.83%)
Oct 14, 2013
1347
1357
1331
1353
0
-6.97(-0.51%)
Oct 11, 2013
1330
1361
1328
1360
0
+25.05(+1.88%)
Oct 10, 2013
1316
1336
1313
1335
0
+34.00(+2.61%)
Oct 09, 2013
1299
1312
1283
1301
0
+6.64(+0.51%)
Oct 08, 2013
1315
1325
1293
1294
0
-27.74(-2.10%)
Oct 07, 2013
1322
1335
1314
1322
0
-13.57(-1.02%)
Oct 04, 2013
1329
1344
1319
1335
0
+3.94(+0.30%)
Oct 03, 2013
1345
1351
1317
1332
0
-18.93(-1.40%)
Oct 02, 2013
1340
1358
1330
1350
0
+0.03(+0.00%)
Oct 01, 2013
1338
1361
1332
1350
0
+10.90(+0.81%)
Sep 27, 2013
1333
1346
1325
1340
0
-1.57(-0.12%)
Sep 26, 2013
1337
1350
1329
1341
0
+6.64(+0.50%)
Sep 25, 2013
1335
1346
1326
1334
0
+1.31(+0.10%)
Sep 24, 2013
1329
1354
1322
1333
0
+5.69(+0.43%)
Sep 23, 2013
1341
1350
1320
1327
0
-20.40(-1.51%)
Sep 20, 2013
1367
1373
1342
1348
0
-15.19(-1.11%)
Sep 19, 2013
1370
1386
1358
1363
0
-3.89(-0.28%)
Sep 18, 2013
1340
1376
1317
1367
0
+23.48(+1.75%)
Sep 17, 2013
1348
1362
1334
1343
0
-4.18(-0.31%)
Sep 16, 2013
1356
1361
1330
1348
0
+21.74(+1.64%)
Sep 13, 2013
1310
1331
1312
1326
0
+10.51(+0.80%)
Sep 12, 2013
1328
1336
1311
1315
0
-12.69(-0.96%)
Sep 11, 2013
1327
1339
1312
1328
0
-2.10(-0.16%)
Sep 10, 2013
1334
1342
1313
1330
0
+8.43(+0.64%)
Sep 09, 2013
1296
1327
1289
1322
0
+28.56(+2.21%)
Sep 06, 2013
1282
1308
1269
1293
0
+22.60(+1.78%)
Sep 05, 2013
1260
1280
1253
1271
0
+24.06(+1.93%)
Sep 04, 2013
1237
1255
1230
1247
0
+8.60(+0.69%)
Sep 03, 2013
1246
1257
1225
1238
0
+4.05(+0.33%)
Aug 30, 2013
1234
1234
1234
0
-14.26(-1.14%)
Aug 29, 2013
1231
1257
1226
1248
0
+13.29(+1.08%)
Aug 28, 2013
1229
1251
1220
1235
0
+0.51(+0.04%)
Aug 27, 2013
1250
1258
1232
1234
0
-30.04(-2.38%)
Aug 26, 2013
1269
1282
1256
1264
0
-1.15(-0.09%)
Aug 23, 2013
1259
1271
1243
1266
0
+9.42(+0.75%)
Aug 22, 2013
1252
1264
1243
1256
0
+8.47(+0.68%)
Aug 21, 2013
1248
1265
1232
1248
0
-2.67(-0.21%)
Aug 20, 2013
1234
1259
1225
1250
0
+25.21(+2.06%)
Aug 19, 2013
1250
1255
1223
1225
0
-27.43(-2.19%)
Aug 16, 2013
1251
1272
1244
1253
0
-2.29(-0.18%)
Aug 15, 2013
1240
1267
1231
1255
0
-14.83(-1.17%)
Aug 14, 2013
1270
1289
1257
1270
0
+8.39(+0.67%)
Aug 13, 2013
1281
1284
1254
1261
0
-16.58(-1.30%)
Aug 12, 2013
1281
1293
1267
1278
0
-11.54(-0.89%)
Aug 09, 2013
1284
1301
1269
1289
0
+2.41(+0.19%)
Aug 08, 2013
1292
1299
1278
1287
0
+1.22(+0.09%)
Aug 07, 2013
1298
1306
1275
1286
0
-19.74(-1.51%)
Aug 06, 2013
1318
1326
1297
1306
0
-14.52(-1.10%)
Aug 05, 2013
1316
1329
1307
1320
0
+1.20(+0.09%)
Aug 02, 2013
1317
1332
1303
1319
0
-1.81(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.