Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1388
1403
1368
1396
0
+20.34(+1.48%)
Oct 30, 2014
1361
1384
1355
1375
0
-18.24(-1.31%)
Oct 28, 2014
1383
1401
1364
1394
0
-0.05(-0.00%)
Oct 27, 2014
1387
1399
1387
1394
0
+0.16(+0.01%)
Oct 24, 2014
1386
1398
1375
1394
0
+6.92(+0.50%)
Oct 23, 2014
1375
1397
1371
1387
0
+11.85(+0.86%)
Oct 21, 2014
1367
1389
1356
1375
0
+13.44(+0.99%)
Oct 20, 2014
1342
1362
1335
1361
0
+16.84(+1.25%)
Oct 17, 2014
1344
1348
1340
1344
0
+25.16(+1.91%)
Oct 16, 2014
1290
1333
1285
1319
0
+11.95(+0.91%)
Oct 15, 2014
1292
1317
1268
1307
0
-0.92(-0.07%)
Oct 14, 2014
1302
1329
1287
1308
0
+14.27(+1.10%)
Oct 13, 2014
1294
1306
1291
1294
0
-18.85(-1.44%)
Oct 10, 2014
1321
1341
1305
1313
0
-8.94(-0.68%)
Oct 09, 2014
1346
1352
1315
1322
0
-25.17(-1.87%)
Oct 08, 2014
1328
1350
1319
1347
0
+17.27(+1.30%)
Oct 07, 2014
1349
1356
1328
1330
0
-26.54(-1.96%)
Oct 06, 2014
1371
1380
1351
1356
0
-11.02(-0.81%)
Oct 03, 2014
1364
1379
1355
1367
0
+9.71(+0.72%)
Oct 02, 2014
1346
1364
1335
1358
0
+11.81(+0.88%)
Oct 01, 2014
1362
1366
1339
1346
0
-13.44(-0.99%)
Sep 30, 2014
1382
1388
1356
1359
0
-7.42(-0.54%)
Sep 29, 2014
1363
1374
1355
1367
0
-8.01(-0.58%)
Sep 26, 2014
1365
1378
1357
1375
0
+9.94(+0.73%)
Sep 25, 2014
1375
1379
1358
1365
0
-31.19(-2.23%)
Sep 19, 2014
1416
1421
1388
1396
0
-16.80(-1.19%)
Sep 18, 2014
1421
1426
1404
1413
0
-5.97(-0.42%)
Sep 17, 2014
1421
1436
1412
1419
0
+0.08(+0.01%)
Sep 16, 2014
1412
1428
1405
1419
0
+6.10(+0.43%)
Sep 15, 2014
1415
1426
1401
1412
0
-4.87(-0.34%)
Sep 12, 2014
1429
1433
1406
1417
0
-12.45(-0.87%)
Sep 11, 2014
1419
1434
1417
1430
0
+4.29(+0.30%)
Sep 10, 2014
1427
1434
1419
1425
0
-3.09(-0.22%)
Sep 09, 2014
1439
1444
1424
1429
0
-13.37(-0.93%)
Sep 08, 2014
1438
1450
1433
1442
0
+3.24(+0.23%)
Sep 05, 2014
1435
1443
1429
1439
0
+1.45(+0.10%)
Sep 04, 2014
1429
1448
1422
1437
0
+13.44(+0.94%)
Sep 03, 2014
1428
1435
1416
1424
0
+2.03(+0.14%)
Sep 02, 2014
1423
1429
1416
1422
0
+2.42(+0.17%)
Aug 29, 2014
1419
1419
1419
0
+3.00(+0.21%)
Aug 28, 2014
1416
1424
1411
1416
0
-6.04(-0.42%)
Aug 27, 2014
1423
1430
1415
1422
0
-4.15(-0.29%)
Aug 26, 2014
1430
1438
1422
1427
0
-3.28(-0.23%)
Aug 25, 2014
1435
1440
1425
1430
0
+2.59(+0.18%)
Aug 22, 2014
1426
1433
1420
1427
0
-2.22(-0.16%)
Aug 21, 2014
1421
1435
1414
1429
0
+8.44(+0.59%)
Aug 20, 2014
1413
1427
1408
1421
0
+3.46(+0.24%)
Aug 19, 2014
1404
1424
1400
1418
0
+20.52(+1.47%)
Aug 18, 2014
1387
1401
1384
1397
0
+17.91(+1.30%)
Aug 15, 2014
1386
1392
1368
1379
0
-1.43(-0.10%)
Aug 14, 2014
1368
1385
1362
1381
0
+18.59(+1.36%)
Aug 13, 2014
1362
1369
1355
1362
0
+4.65(+0.34%)
Aug 12, 2014
1353
1365
1345
1357
0
+2.26(+0.17%)
Aug 11, 2014
1345
1361
1341
1355
0
+13.84(+1.03%)
Aug 08, 2014
1328
1345
1319
1341
0
+16.46(+1.24%)
Aug 07, 2014
1337
1343
1321
1325
0
-9.95(-0.75%)
Aug 06, 2014
1317
1341
1313
1335
0
+11.25(+0.85%)
Aug 05, 2014
1329
1342
1317
1323
0
-11.31(-0.85%)
Aug 04, 2014
1329
1340
1317
1335
0
+14.84(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.