Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1366
1387
1358
1372
0
+5.91(+0.43%)
Oct 29, 2015
1377
1387
1354
1366
0
-16.02(-1.16%)
Oct 28, 2015
1359
1387
1353
1382
0
+22.86(+1.68%)
Oct 27, 2015
1344
1368
1329
1359
0
-0.52(-0.04%)
Oct 26, 2015
1379
1383
1350
1359
0
-19.31(-1.40%)
Oct 23, 2015
1381
1392
1363
1379
0
+5.66(+0.41%)
Oct 22, 2015
1347
1380
1339
1373
0
+32.49(+2.42%)
Oct 21, 2015
1349
1357
1334
1341
0
-2.85(-0.21%)
Oct 20, 2015
1344
1357
1334
1343
0
-1.92(-0.14%)
Oct 19, 2015
1346
1356
1335
1345
0
-4.79(-0.35%)
Oct 16, 2015
1342
1355
1328
1350
0
+11.76(+0.88%)
Oct 15, 2015
1326
1343
1307
1338
0
+19.64(+1.49%)
Oct 14, 2015
1332
1344
1315
1319
0
-14.08(-1.06%)
Oct 13, 2015
1335
1355
1324
1333
0
-9.65(-0.72%)
Oct 12, 2015
1349
1358
1332
1342
0
-7.45(-0.55%)
Oct 09, 2015
1345
1355
1331
1350
0
+10.97(+0.82%)
Oct 08, 2015
1322
1345
1318
1339
0
+14.83(+1.12%)
Oct 07, 2015
1305
1332
1303
1324
0
+24.16(+1.86%)
Oct 06, 2015
1305
1318
1290
1300
0
+2.04(+0.16%)
Oct 05, 2015
1276
1302
1269
1298
0
+29.24(+2.30%)
Oct 02, 2015
1240
1270
1230
1269
0
+14.54(+1.16%)
Oct 01, 2015
1270
1280
1236
1254
0
-6.99(-0.55%)
Sep 30, 2015
1256
1268
1242
1261
0
+16.16(+1.30%)
Sep 29, 2015
1255
1270
1231
1245
0
-8.68(-0.69%)
Sep 28, 2015
1274
1278
1246
1254
0
-25.77(-2.01%)
Sep 25, 2015
1291
1296
1271
1279
0
-1.29(-0.10%)
Sep 24, 2015
1279
1289
1264
1281
0
-8.17(-0.63%)
Sep 23, 2015
1294
1302
1277
1289
0
-4.44(-0.34%)
Sep 22, 2015
1303
1309
1282
1293
0
-21.41(-1.63%)
Sep 21, 2015
1324
1334
1306
1315
0
-3.78(-0.29%)
Sep 18, 2015
1320
1341
1309
1318
0
-17.47(-1.31%)
Sep 17, 2015
1334
1359
1326
1336
0
+0.77(+0.06%)
Sep 16, 2015
1314
1342
1309
1335
0
+21.63(+1.65%)
Sep 15, 2015
1307
1322
1292
1314
0
+13.21(+1.02%)
Sep 14, 2015
1311
1315
1292
1300
0
-8.67(-0.66%)
Sep 11, 2015
1300
1312
1290
1309
0
+2.98(+0.23%)
Sep 10, 2015
1293
1316
1286
1306
0
+12.46(+0.96%)
Sep 09, 2015
1320
1327
1291
1294
0
-18.53(-1.41%)
Sep 08, 2015
1312
1319
1296
1312
0
+21.93(+1.70%)
Sep 04, 2015
1290
1290
1290
1290
0
-21.76(-1.66%)
Sep 03, 2015
1308
1324
1304
1312
0
+9.31(+0.71%)
Sep 02, 2015
1304
1309
1282
1303
0
+14.62(+1.14%)
Sep 01, 2015
1291
1307
1277
1288
0
-26.27(-2.00%)
Aug 31, 2015
1314
1329
1301
1314
0
-6.24(-0.47%)
Aug 28, 2015
1314
1330
1302
1321
0
+4.23(+0.32%)
Aug 27, 2015
1297
1325
1286
1316
0
+32.18(+2.51%)
Aug 26, 2015
1286
1293
1249
1284
0
+29.45(+2.35%)
Aug 25, 2015
1322
1332
1253
1255
0
-35.92(-2.78%)
Aug 24, 2015
1308
1343
1270
1291
0
-66.09(-4.87%)
Aug 21, 2015
1373
1387
1348
1357
0
-28.70(-2.07%)
Aug 20, 2015
1408
1415
1383
1385
0
-33.11(-2.33%)
Aug 19, 2015
1421
1431
1408
1418
0
-10.13(-0.71%)
Aug 18, 2015
1421
1438
1411
1429
0
+8.10(+0.57%)
Aug 17, 2015
1412
1425
1403
1420
0
+5.16(+0.36%)
Aug 14, 2015
1402
1419
1394
1415
0
+12.83(+0.91%)
Aug 13, 2015
1402
1413
1392
1403
0
-1.68(-0.12%)
Aug 12, 2015
1389
1409
1375
1404
0
+4.75(+0.34%)
Aug 11, 2015
1400
1410
1387
1399
0
-9.97(-0.71%)
Aug 10, 2015
1405
1423
1398
1409
0
+11.10(+0.79%)
Aug 07, 2015
1381
1401
1374
1398
0
+15.34(+1.11%)
Aug 06, 2015
1386
1398
1370
1383
0
-0.73(-0.05%)
Aug 05, 2015
1405
1412
1379
1384
0
-12.69(-0.91%)
Aug 04, 2015
1385
1406
1379
1396
0
+8.40(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.