Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1417 1430 1407 1422 0 +5.32(+0.38%)
Oct 28, 2016 1423 1445 1404 1416 0 -5.03(-0.35%)
Oct 27, 2016 1428 1435 1407 1421 0 -1.08(-0.08%)
Oct 26, 2016 1425 1439 1412 1422 0 -17.61(-1.22%)
Oct 25, 2016 1472 1481 1431 1440 0 -46.45(-3.12%)
Oct 24, 2016 1496 1506 1474 1486 0 +2.37(+0.16%)
Oct 21, 2016 1477 1491 1469 1484 0 -7.16(-0.48%)
Oct 20, 2016 1496 1507 1480 1491 0 -7.39(-0.49%)
Oct 19, 2016 1509 1516 1489 1499 0 -7.00(-0.46%)
Oct 18, 2016 1522 1526 1500 1506 0 +0.87(+0.06%)
Oct 17, 2016 1505 1519 1498 1505 0 +2.26(+0.15%)
Oct 14, 2016 1506 1519 1495 1503 0 +8.85(+0.59%)
Oct 13, 2016 1498 1508 1480 1494 0 -16.23(-1.07%)
Oct 12, 2016 1493 1518 1485 1510 0 +19.39(+1.30%)
Oct 11, 2016 1515 1523 1483 1491 0 -23.71(-1.57%)
Oct 10, 2016 1514 1529 1506 1514 0 +9.50(+0.63%)
Oct 07, 2016 1507 1507 1498 1505 0 -23.89(-1.56%)
Oct 06, 2016 1498 1537 1493 1529 0 +26.55(+1.77%)
Oct 05, 2016 1507 1523 1492 1502 0 +3.51(+0.23%)
Oct 04, 2016 1517 1526 1491 1499 0 -17.33(-1.14%)
Sep 26, 2016 1522 1537 1508 1516 0 -15.65(-1.02%)
Sep 23, 2016 1527 1546 1518 1532 0 -5.36(-0.35%)
Sep 22, 2016 1513 1542 1507 1537 0 +47.57(+3.19%)
Sep 21, 2016 1475 1494 1462 1489 0 +20.56(+1.40%)
Sep 20, 2016 1485 1488 1463 1469 0 -4.77(-0.32%)
Sep 19, 2016 1475 1493 1465 1474 0 +6.78(+0.46%)
Sep 16, 2016 1474 1482 1461 1467 0 -16.30(-1.10%)
Sep 15, 2016 1467 1490 1461 1483 0 +14.97(+1.02%)
Sep 14, 2016 1471 1483 1460 1468 0 -3.91(-0.27%)
Sep 13, 2016 1496 1500 1461 1472 0 -39.58(-2.62%)
Sep 12, 2016 1477 1519 1469 1512 0 +25.25(+1.70%)
Sep 09, 2016 1539 1541 1482 1486 0 -68.17(-4.39%)
Sep 08, 2016 1549 1562 1542 1554 0 -0.13(-0.01%)
Sep 07, 2016 1558 1567 1540 1555 0 -4.21(-0.27%)
Sep 06, 2016 1574 1578 1546 1559 0 +0.85(+0.05%)
Sep 02, 2016 1558 1558 1558 1558 0 +4.41(+0.28%)
Sep 01, 2016 1556 1566 1536 1554 0 -1.59(-0.10%)
Aug 31, 2016 1551 1563 1539 1555 0 +0.14(+0.01%)
Aug 30, 2016 1552 1563 1544 1555 0 +3.90(+0.25%)
Aug 29, 2016 1538 1557 1534 1551 0 +21.24(+1.39%)
Aug 26, 2016 1547 1560 1520 1530 0 -11.49(-0.75%)
Aug 25, 2016 1526 1546 1522 1541 0 +12.46(+0.81%)
Aug 24, 2016 1543 1551 1522 1529 0 -15.85(-1.03%)
Aug 23, 2016 1538 1557 1533 1545 0 +17.10(+1.12%)
Aug 22, 2016 1518 1530 1506 1528 0 +6.39(+0.42%)
Aug 19, 2016 1522 1529 1510 1521 0 -7.99(-0.52%)
Aug 18, 2016 1538 1542 1521 1529 0 -6.56(-0.43%)
Aug 17, 2016 1532 1540 1521 1536 0 +4.59(+0.30%)
Aug 16, 2016 1548 1554 1529 1531 0 -19.39(-1.25%)
Aug 15, 2016 1547 1564 1544 1551 0 +6.09(+0.39%)
Aug 12, 2016 1553 1557 1533 1545 0 -17.96(-1.15%)
Aug 11, 2016 1575 1581 1557 1562 0 -7.58(-0.48%)
Aug 10, 2016 1562 1576 1555 1570 0 +9.50(+0.61%)
Aug 09, 2016 1565 1574 1555 1561 0 -4.76(-0.30%)
Aug 08, 2016 1576 1587 1560 1565 0 -14.98(-0.95%)
Aug 05, 2016 1574 1595 1560 1580 0 +11.89(+0.76%)
Aug 04, 2016 1555 1581 1543 1568 0 +13.23(+0.85%)
Aug 03, 2016 1545 1562 1539 1555 0 +4.00(+0.26%)
Aug 02, 2016 1559 1568 1540 1551 0 -8.84(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.