Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1838
1866
1830
1853
0
+24.94(+1.36%)
Oct 30, 2017
1840
1850
1816
1828
0
-13.98(-0.76%)
Oct 27, 2017
1828
1858
1811
1842
0
+10.81(+0.59%)
Oct 26, 2017
1826
1844
1818
1832
0
+17.36(+0.96%)
Oct 25, 2017
1829
1838
1796
1814
0
-28.58(-1.55%)
Oct 24, 2017
1828
1852
1812
1843
0
+15.87(+0.87%)
Oct 23, 2017
1844
1857
1823
1827
0
-11.40(-0.62%)
Oct 20, 2017
1829
1849
1816
1838
0
+18.88(+1.04%)
Oct 19, 2017
1810
1823
1799
1819
0
+6.46(+0.36%)
Oct 18, 2017
1817
1828
1801
1813
0
+4.22(+0.23%)
Oct 17, 2017
1811
1818
1800
1809
0
-3.54(-0.20%)
Oct 16, 2017
1808
1821
1797
1812
0
+7.31(+0.40%)
Oct 13, 2017
1806
1816
1793
1805
0
+3.18(+0.18%)
Oct 12, 2017
1790
1807
1781
1802
0
+8.60(+0.48%)
Oct 11, 2017
1787
1798
1782
1793
0
+6.93(+0.39%)
Oct 10, 2017
1788
1797
1777
1786
0
+1.53(+0.09%)
Oct 09, 2017
1795
1802
1777
1785
0
-10.15(-0.57%)
Oct 06, 2017
1786
1799
1776
1795
0
+4.09(+0.23%)
Oct 05, 2017
1801
1808
1785
1791
0
-7.64(-0.42%)
Oct 04, 2017
1795
1806
1786
1798
0
+2.94(+0.16%)
Oct 03, 2017
1795
1804
1782
1796
0
-1.06(-0.06%)
Oct 02, 2017
1782
1804
1778
1797
0
+15.77(+0.89%)
Sep 29, 2017
1773
1792
1765
1781
0
+0.34(+0.02%)
Sep 28, 2017
1768
1788
1762
1780
0
+8.24(+0.46%)
Sep 27, 2017
1770
1783
1754
1772
0
+7.60(+0.43%)
Sep 26, 2017
1762
1772
1754
1765
0
+4.93(+0.28%)
Sep 25, 2017
1747
1765
1740
1760
0
+13.09(+0.75%)
Sep 22, 2017
1729
1752
1725
1747
0
+16.98(+0.98%)
Sep 21, 2017
1724
1737
1710
1730
0
+5.69(+0.33%)
Sep 20, 2017
1720
1735
1711
1724
0
+6.45(+0.38%)
Sep 19, 2017
1706
1726
1699
1717
0
+13.89(+0.82%)
Sep 18, 2017
1691
1711
1685
1704
0
+15.35(+0.91%)
Sep 15, 2017
1688
1698
1675
1688
0
-1.95(-0.12%)
Sep 14, 2017
1688
1700
1676
1690
0
-0.40(-0.02%)
Sep 13, 2017
1699
1707
1682
1691
0
-10.47(-0.62%)
Sep 12, 2017
1695
1708
1676
1701
0
+11.96(+0.71%)
Sep 11, 2017
1699
1706
1670
1689
0
-3.12(-0.18%)
Sep 08, 2017
1676
1701
1669
1692
0
+17.52(+1.05%)
Sep 07, 2017
1677
1689
1660
1675
0
-1.33(-0.08%)
Sep 06, 2017
1665
1688
1655
1676
0
+22.41(+1.36%)
Sep 05, 2017
1665
1676
1638
1654
0
-12.92(-0.78%)
Sep 01, 2017
1672
1683
1654
1667
0
+0.49(+0.03%)
Aug 31, 2017
1653
1675
1645
1666
0
+24.19(+1.47%)
Aug 30, 2017
1632
1648
1627
1642
0
+9.57(+0.59%)
Aug 29, 2017
1630
1645
1621
1632
0
-6.43(-0.39%)
Aug 28, 2017
1637
1652
1623
1639
0
+7.86(+0.48%)
Aug 25, 2017
1627
1643
1616
1631
0
+12.05(+0.74%)
Aug 24, 2017
1625
1639
1613
1619
0
-2.18(-0.13%)
Aug 23, 2017
1623
1635
1613
1621
0
-10.27(-0.63%)
Aug 22, 2017
1628
1642
1616
1631
0
+2.17(+0.13%)
Aug 21, 2017
1623
1634
1617
1629
0
+5.62(+0.35%)
Aug 18, 2017
1617
1632
1608
1623
0
-0.76(-0.05%)
Aug 17, 2017
1657
1666
1622
1624
0
-37.77(-2.27%)
Aug 16, 2017
1670
1678
1659
1662
0
-3.31(-0.20%)
Aug 15, 2017
1680
1685
1658
1665
0
-10.42(-0.62%)
Aug 14, 2017
1670
1687
1664
1676
0
+14.77(+0.89%)
Aug 11, 2017
1656
1675
1647
1661
0
-0.06(-0.00%)
Aug 10, 2017
1677
1682
1658
1661
0
-24.17(-1.43%)
Aug 09, 2017
1690
1699
1675
1685
0
-10.81(-0.64%)
Aug 08, 2017
1712
1720
1691
1696
0
-19.74(-1.15%)
Aug 07, 2017
1718
1724
1706
1716
0
-2.80(-0.16%)
Aug 04, 2017
1718
1730
1707
1719
0
+6.74(+0.39%)
Aug 03, 2017
1707
1728
1694
1712
0
+6.08(+0.36%)
Aug 02, 2017
1721
1736
1695
1706
0
-17.84(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.