Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1285
1312
1267
1294
0
+20.16(+1.58%)
Oct 30, 2018
1244
1292
1221
1274
0
+30.70(+2.47%)
Oct 29, 2018
1271
1304
1233
1244
0
-10.57(-0.84%)
Oct 26, 2018
1306
1320
1229
1254
0
-76.14(-5.72%)
Oct 24, 2018
1350
1372
1322
1330
0
-22.87(-1.69%)
Oct 23, 2018
1316
1364
1308
1353
0
+25.48(+1.92%)
Oct 22, 2018
1362
1366
1324
1328
0
-30.42(-2.24%)
Oct 19, 2018
1352
1379
1338
1358
0
+9.30(+0.69%)
Oct 18, 2018
1373
1380
1340
1349
0
-32.46(-2.35%)
Oct 17, 2018
1406
1408
1371
1381
0
-28.11(-1.99%)
Oct 16, 2018
1383
1417
1370
1409
0
+27.53(+1.99%)
Oct 15, 2018
1377
1398
1373
1382
0
-0.11(-0.01%)
Oct 12, 2018
1410
1417
1369
1382
0
-20.71(-1.48%)
Oct 11, 2018
1432
1445
1396
1403
0
-31.43(-2.19%)
Oct 10, 2018
1464
1476
1426
1434
0
-38.94(-2.64%)
Oct 09, 2018
1510
1513
1465
1473
0
-40.30(-2.66%)
Oct 08, 2018
1505
1525
1493
1513
0
+6.89(+0.46%)
Oct 05, 2018
1526
1530
1494
1506
0
-18.60(-1.22%)
Oct 04, 2018
1529
1534
1504
1525
0
-10.72(-0.70%)
Oct 03, 2018
1563
1570
1524
1536
0
-26.81(-1.72%)
Oct 02, 2018
1559
1577
1548
1563
0
+2.30(+0.15%)
Oct 01, 2018
1588
1592
1552
1560
0
-18.75(-1.19%)
Sep 28, 2018
1607
1612
1570
1579
0
-28.00(-1.74%)
Sep 27, 2018
1607
1620
1599
1607
0
+1.30(+0.08%)
Sep 26, 2018
1612
1627
1602
1606
0
-5.58(-0.35%)
Sep 25, 2018
1626
1633
1605
1611
0
-12.96(-0.80%)
Sep 24, 2018
1637
1643
1615
1624
0
-16.24(-0.99%)
Sep 21, 2018
1659
1664
1634
1641
0
-20.69(-1.25%)
Sep 20, 2018
1667
1678
1645
1661
0
-4.21(-0.25%)
Sep 19, 2018
1677
1690
1656
1665
0
-11.71(-0.70%)
Sep 18, 2018
1677
1687
1662
1677
0
+0.95(+0.06%)
Sep 17, 2018
1688
1700
1669
1676
0
-9.70(-0.58%)
Sep 14, 2018
1689
1698
1674
1686
0
-2.82(-0.17%)
Sep 13, 2018
1707
1713
1684
1689
0
-18.17(-1.06%)
Sep 12, 2018
1688
1715
1678
1707
0
+21.13(+1.25%)
Sep 11, 2018
1681
1696
1668
1686
0
+4.70(+0.28%)
Sep 10, 2018
1678
1698
1670
1681
0
+11.21(+0.67%)
Sep 07, 2018
1679
1686
1661
1670
0
-14.25(-0.85%)
Sep 06, 2018
1686
1700
1676
1684
0
-1.21(-0.07%)
Sep 05, 2018
1669
1693
1662
1685
0
+13.53(+0.81%)
Sep 04, 2018
1684
1692
1653
1672
0
-13.49(-0.80%)
Aug 31, 2018
1685
1685
1685
1685
0
-4.75(-0.28%)
Aug 30, 2018
1708
1714
1682
1690
0
-21.22(-1.24%)
Aug 29, 2018
1715
1721
1703
1711
0
-0.08(-0.00%)
Aug 28, 2018
1718
1724
1700
1711
0
-6.70(-0.39%)
Aug 27, 2018
1712
1736
1701
1718
0
+19.36(+1.14%)
Aug 24, 2018
1689
1705
1682
1699
0
+9.81(+0.58%)
Aug 23, 2018
1711
1712
1682
1689
0
-22.66(-1.32%)
Aug 22, 2018
1718
1728
1703
1712
0
-8.99(-0.52%)
Aug 21, 2018
1715
1739
1708
1721
0
+7.36(+0.43%)
Aug 20, 2018
1721
1728
1704
1713
0
-3.39(-0.20%)
Aug 17, 2018
1703
1727
1695
1717
0
+12.43(+0.73%)
Aug 16, 2018
1681
1714
1672
1704
0
+28.36(+1.69%)
Aug 15, 2018
1671
1684
1649
1676
0
+0.70(+0.04%)
Aug 14, 2018
1658
1683
1654
1675
0
+22.43(+1.36%)
Aug 13, 2018
1669
1680
1648
1653
0
-17.07(-1.02%)
Aug 10, 2018
1679
1687
1658
1670
0
-15.46(-0.92%)
Aug 09, 2018
1682
1699
1677
1685
0
-0.38(-0.02%)
Aug 08, 2018
1692
1699
1673
1686
0
-6.82(-0.40%)
Aug 07, 2018
1694
1702
1682
1692
0
+8.92(+0.53%)
Aug 06, 2018
1676
1690
1670
1683
0
+6.69(+0.40%)
Aug 03, 2018
1677
1688
1664
1677
0
+4.51(+0.27%)
Aug 02, 2018
1671
1685
1657
1672
0
-1.53(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.