Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2053
2113
2035
2086
0
+77.91(+3.88%)
Oct 30, 2013
2047
2056
1999
2008
0
-34.77(-1.70%)
Oct 29, 2013
2045
2055
2029
2043
0
-1.16(-0.06%)
Oct 28, 2013
2050
2061
2030
2044
0
-6.31(-0.31%)
Oct 25, 2013
2037
2057
2021
2051
0
+16.77(+0.82%)
Oct 24, 2013
2039
2058
2019
2034
0
+0.07(+0.00%)
Oct 23, 2013
2050
2063
2011
2034
0
-35.30(-1.71%)
Oct 22, 2013
2064
2089
2052
2069
0
+10.25(+0.50%)
Oct 21, 2013
2077
2083
2048
2059
0
-13.14(-0.63%)
Oct 18, 2013
2077
2080
2054
2072
0
+4.51(+0.22%)
Oct 17, 2013
2054
2070
2044
2068
0
+5.96(+0.29%)
Oct 16, 2013
2033
2068
2029
2062
0
+38.59(+1.91%)
Oct 15, 2013
2031
2044
2009
2023
0
-17.51(-0.86%)
Oct 14, 2013
2012
2045
1996
2041
0
+16.85(+0.83%)
Oct 11, 2013
2023
2031
2002
2024
0
+1.20(+0.06%)
Oct 10, 2013
2010
2031
1998
2022
0
+26.32(+1.32%)
Oct 09, 2013
2001
2009
1972
1996
0
+1.57(+0.08%)
Oct 08, 2013
2018
2031
1983
1995
0
-22.96(-1.14%)
Oct 07, 2013
2029
2047
2008
2018
0
-18.20(-0.89%)
Oct 04, 2013
1998
2046
1992
2036
0
+43.84(+2.20%)
Oct 03, 2013
1999
2018
1978
1992
0
-4.29(-0.21%)
Oct 02, 2013
1993
2023
1984
1996
0
-4.41(-0.22%)
Oct 01, 2013
1947
2005
1944
2001
0
+46.04(+2.36%)
Sep 27, 2013
1940
1971
1932
1955
0
+4.93(+0.25%)
Sep 26, 2013
1951
1975
1932
1950
0
+1.06(+0.05%)
Sep 25, 2013
1964
1971
1943
1949
0
-12.16(-0.62%)
Sep 24, 2013
1972
1988
1954
1961
0
-14.69(-0.74%)
Sep 23, 2013
1985
1994
1956
1975
0
-10.58(-0.53%)
Sep 20, 2013
1998
2007
1977
1986
0
-5.06(-0.25%)
Sep 19, 2013
1996
2006
1978
1991
0
-0.16(-0.01%)
Sep 18, 2013
1982
1997
1961
1991
0
+7.52(+0.38%)
Sep 17, 2013
1972
1994
1969
1984
0
+15.79(+0.80%)
Sep 16, 2013
1973
1985
1959
1968
0
+12.74(+0.65%)
Sep 13, 2013
1944
1963
1934
1955
0
+9.59(+0.49%)
Sep 12, 2013
1947
1960
1937
1946
0
-6.85(-0.35%)
Sep 11, 2013
1958
1974
1940
1952
0
-8.26(-0.42%)
Sep 10, 2013
1956
1971
1945
1961
0
+15.62(+0.80%)
Sep 09, 2013
1947
1962
1928
1945
0
+3.53(+0.18%)
Sep 06, 2013
1947
1962
1916
1942
0
-3.09(-0.16%)
Sep 05, 2013
1949
1959
1929
1945
0
-2.92(-0.15%)
Sep 04, 2013
1929
1956
1920
1948
0
+20.65(+1.07%)
Sep 03, 2013
1935
1946
1909
1927
0
+2.79(+0.15%)
Aug 30, 2013
1924
1924
1924
0
-8.81(-0.46%)
Aug 29, 2013
1892
1946
1881
1933
0
+41.53(+2.20%)
Aug 28, 2013
1869
1902
1855
1891
0
+21.67(+1.16%)
Aug 27, 2013
1901
1905
1861
1870
0
-51.27(-2.67%)
Aug 26, 2013
1921
1936
1911
1921
0
-1.97(-0.10%)
Aug 23, 2013
1928
1939
1909
1923
0
-1.73(-0.09%)
Aug 22, 2013
1914
1939
1898
1925
0
+10.90(+0.57%)
Aug 21, 2013
1900
1931
1893
1914
0
+5.03(+0.26%)
Aug 20, 2013
1898
1920
1881
1909
0
+14.02(+0.74%)
Aug 19, 2013
1899
1925
1884
1895
0
-7.47(-0.39%)
Aug 16, 2013
1907
1927
1888
1902
0
-28.63(-1.48%)
Aug 15, 2013
1955
1968
1924
1931
0
-54.61(-2.75%)
Aug 14, 2013
2007
2015
1980
1985
0
-18.65(-0.93%)
Aug 13, 2013
2007
2016
1987
2004
0
-5.98(-0.30%)
Aug 12, 2013
2007
2017
1995
2010
0
-2.58(-0.13%)
Aug 09, 2013
2048
2050
1996
2013
0
-34.28(-1.67%)
Aug 08, 2013
2042
2061
2016
2047
0
+4.20(+0.21%)
Aug 07, 2013
2047
2059
2033
2043
0
-6.32(-0.31%)
Aug 06, 2013
2047
2063
2035
2049
0
+2.10(+0.10%)
Aug 05, 2013
2064
2075
2040
2047
0
-27.16(-1.31%)
Aug 02, 2013
2044
2080
2029
2074
0
+28.12(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.