Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1149
1202
1125
1193
0
+40.20(+3.49%)
Oct 30, 2008
1172
1192
1107
1152
0
+27.28(+2.42%)
Oct 29, 2008
1115
1191
1110
1125
0
+3.80(+0.34%)
Oct 28, 2008
1048
1125
1004
1121
0
+140.16(+14.29%)
Oct 27, 2008
1020
1053
966.38
981.11
0
-42.36(-4.14%)
Oct 24, 2008
979.56
1072
965.66
1023
0
-46.82(-4.37%)
Oct 23, 2008
1009
1080
988.56
1070
0
+75.43(+7.58%)
Oct 22, 2008
1014
1029
969.71
994.86
0
-56.53(-5.38%)
Oct 21, 2008
1070
1090
1038
1051
0
-28.59(-2.65%)
Oct 20, 2008
1030
1083
1010
1080
0
+55.31(+5.40%)
Oct 17, 2008
1016
1077
1002
1025
0
-10.92(-1.05%)
Oct 16, 2008
997.71
1047
945.12
1036
0
+41.93(+4.22%)
Oct 15, 2008
1048
1069
979.49
993.66
0
-74.67(-6.99%)
Oct 14, 2008
1124
1153
1036
1068
0
-21.19(-1.94%)
Oct 13, 2008
1026
1094
994.09
1090
0
+99.06(+10.00%)
Oct 10, 2008
951.40
1035
932.68
990.46
0
-38.35(-3.73%)
Oct 09, 2008
1109
1129
1027
1029
0
-82.61(-7.43%)
Oct 08, 2008
1127
1158
1081
1111
0
-35.55(-3.10%)
Oct 07, 2008
1182
1208
1125
1147
0
-30.95(-2.63%)
Oct 06, 2008
1192
1214
1118
1178
0
-52.23(-4.25%)
Oct 03, 2008
1232
1279
1226
1230
0
+7.51(+0.61%)
Oct 02, 2008
1270
1283
1216
1223
0
-55.72(-4.36%)
Oct 01, 2008
1276
1300
1248
1278
0
-6.91(-0.54%)
Sep 30, 2008
1275
1297
1253
1285
0
+26.44(+2.10%)
Sep 29, 2008
1301
1316
1240
1259
0
-61.45(-4.65%)
Sep 26, 2008
1291
1326
1278
1320
0
+12.58(+0.96%)
Sep 25, 2008
1311
1325
1294
1308
0
+3.63(+0.28%)
Sep 24, 2008
1314
1333
1295
1304
0
-3.94(-0.30%)
Sep 23, 2008
1343
1367
1306
1308
0
-33.13(-2.47%)
Sep 22, 2008
1351
1373
1326
1341
0
-20.43(-1.50%)
Sep 19, 2008
1389
1424
1320
1362
0
+18.17(+1.35%)
Sep 18, 2008
1310
1357
1256
1343
0
+46.31(+3.57%)
Sep 17, 2008
1373
1376
1288
1297
0
-95.57(-6.86%)
Sep 16, 2008
1379
1417
1360
1393
0
-11.19(-0.80%)
Sep 15, 2008
1400
1424
1381
1404
0
-28.79(-2.01%)
Sep 12, 2008
1411
1435
1400
1433
0
+15.63(+1.10%)
Sep 11, 2008
1379
1420
1378
1417
0
+26.11(+1.88%)
Sep 10, 2008
1436
1445
1387
1391
0
-50.02(-3.47%)
Sep 09, 2008
1442
1469
1439
1441
0
-1.68(-0.12%)
Sep 08, 2008
1420
1449
1407
1443
0
+24.85(+1.75%)
Sep 05, 2008
1401
1434
1389
1418
0
+7.69(+0.55%)
Sep 04, 2008
1450
1454
1393
1410
0
-57.58(-3.92%)
Sep 03, 2008
1462
1487
1433
1468
0
+1.44(+0.10%)
Sep 02, 2008
1486
1513
1458
1466
0
+6.47(+0.44%)
Sep 01, 2008
1474
1481
1452
1460
0
+0.00(+0.00%)
Aug 29, 2008
1474
1481
1452
1460
0
-18.31(-1.24%)
Aug 28, 2008
1453
1491
1440
1478
0
+30.89(+2.13%)
Aug 27, 2008
1427
1459
1420
1447
0
+21.01(+1.47%)
Aug 26, 2008
1436
1443
1415
1426
0
-10.13(-0.71%)
Aug 25, 2008
1450
1463
1426
1436
0
-25.49(-1.74%)
Aug 22, 2008
1444
1470
1428
1462
0
+26.78(+1.87%)
Aug 21, 2008
1420
1440
1408
1435
0
+5.37(+0.38%)
Aug 20, 2008
1430
1444
1407
1430
0
+5.90(+0.41%)
Aug 19, 2008
1437
1450
1418
1424
0
-18.91(-1.31%)
Aug 18, 2008
1460
1472
1434
1443
0
-14.48(-0.99%)
Aug 15, 2008
1451
1472
1436
1457
0
+6.54(+0.45%)
Aug 14, 2008
1434
1465
1422
1451
0
+6.70(+0.46%)
Aug 13, 2008
1476
1480
1434
1444
0
-30.09(-2.04%)
Aug 12, 2008
1480
1491
1461
1474
0
-4.94(-0.33%)
Aug 11, 2008
1495
1499
1468
1479
0
-17.64(-1.18%)
Aug 08, 2008
1439
1510
1428
1497
0
+61.53(+4.29%)
Aug 07, 2008
1437
1463
1429
1435
0
-11.45(-0.79%)
Aug 06, 2008
1439
1460
1425
1446
0
+1.05(+0.07%)
Aug 05, 2008
1388
1454
1387
1445
0
+66.82(+4.85%)
Aug 04, 2008
1377
1395
1358
1379
0
+0.99(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.