Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1434
1443
1422
1430
0
-6.17(-0.43%)
Oct 28, 2010
1444
1458
1418
1436
0
-6.64(-0.46%)
Oct 27, 2010
1442
1447
1421
1443
0
-10.71(-0.74%)
Oct 25, 2010
1460
1472
1450
1453
0
+2.50(+0.17%)
Oct 22, 2010
1454
1458
1439
1451
0
-5.42(-0.37%)
Oct 21, 2010
1454
1462
1437
1456
0
+6.70(+0.46%)
Oct 20, 2010
1425
1460
1418
1449
0
+40.48(+2.87%)
Oct 19, 2010
1420
1426
1396
1409
0
-24.03(-1.68%)
Oct 18, 2010
1419
1446
1417
1433
0
+14.39(+1.01%)
Oct 15, 2010
1446
1447
1414
1419
0
-17.47(-1.22%)
Oct 14, 2010
1444
1450
1425
1436
0
-4.47(-0.31%)
Oct 13, 2010
1429
1452
1426
1441
0
+20.91(+1.47%)
Oct 12, 2010
1418
1427
1395
1420
0
+4.50(+0.32%)
Oct 11, 2010
1408
1420
1400
1415
0
+12.31(+0.88%)
Oct 08, 2010
1403
1412
1383
1403
0
+9.28(+0.67%)
Oct 07, 2010
1403
1406
1381
1394
0
-3.53(-0.25%)
Oct 06, 2010
1395
1410
1391
1397
0
+2.41(+0.17%)
Oct 05, 2010
1364
1402
1364
1395
0
+43.21(+3.20%)
Oct 04, 2010
1356
1379
1344
1351
0
-8.82(-0.65%)
Oct 01, 2010
1360
1387
1358
1360
0
-4.16(-0.30%)
Sep 30, 2010
1364
1390
1355
1364
0
+9.99(+0.74%)
Sep 29, 2010
1336
1360
1328
1354
0
+20.23(+1.52%)
Sep 28, 2010
1322
1337
1303
1334
0
+12.65(+0.96%)
Sep 27, 2010
1338
1341
1319
1322
0
-14.65(-1.10%)
Sep 24, 2010
1316
1340
1312
1336
0
+36.26(+2.79%)
Sep 23, 2010
1300
1317
1298
1300
0
-25.41(-1.92%)
Sep 22, 2010
1336
1346
1321
1325
0
-8.49(-0.64%)
Sep 21, 2010
1332
1345
1321
1334
0
+2.53(+0.19%)
Sep 20, 2010
1312
1335
1305
1331
0
+19.99(+1.52%)
Sep 17, 2010
1311
1319
1294
1311
0
+3.72(+0.28%)
Sep 15, 2010
1304
1311
1292
1308
0
-3.35(-0.26%)
Sep 14, 2010
1331
1337
1304
1311
0
-23.95(-1.79%)
Sep 13, 2010
1350
1356
1329
1335
0
+3.84(+0.29%)
Sep 10, 2010
1315
1335
1309
1331
0
+15.55(+1.18%)
Sep 09, 2010
1350
1353
1305
1316
0
-14.94(-1.12%)
Sep 08, 2010
1318
1339
1312
1330
0
+13.59(+1.03%)
Sep 07, 2010
1334
1334
1313
1317
0
-18.44(-1.38%)
Sep 03, 2010
1335
1335
1335
0
+19.05(+1.45%)
Sep 02, 2010
1296
1317
1293
1316
0
+21.35(+1.65%)
Sep 01, 2010
1283
1310
1280
1295
0
+27.24(+2.15%)
Aug 31, 2010
1266
1288
1263
1268
0
-19.51(-1.52%)
Aug 30, 2010
1302
1305
1286
1287
0
+14.94(+1.17%)
Aug 27, 2010
1300
1305
1255
1272
0
+6.09(+0.48%)
Aug 26, 2010
1267
1288
1261
1266
0
+8.85(+0.70%)
Aug 25, 2010
1251
1264
1234
1257
0
-2.97(-0.24%)
Aug 24, 2010
1284
1291
1249
1260
0
-37.75(-2.91%)
Aug 23, 2010
1328
1334
1296
1298
0
-21.74(-1.65%)
Aug 20, 2010
1313
1323
1300
1320
0
-2.32(-0.18%)
Aug 19, 2010
1346
1347
1314
1322
0
-30.41(-2.25%)
Aug 18, 2010
1355
1360
1336
1353
0
-1.63(-0.12%)
Aug 17, 2010
1339
1371
1330
1354
0
+29.56(+2.23%)
Aug 16, 2010
1320
1335
1309
1325
0
-6.53(-0.49%)
Aug 13, 2010
1331
1348
1325
1331
0
+4.22(+0.32%)
Aug 12, 2010
1327
1338
1321
1327
0
-17.22(-1.28%)
Aug 11, 2010
1374
1376
1332
1344
0
-53.10(-3.80%)
Aug 10, 2010
1397
1408
1379
1397
0
-10.13(-0.72%)
Aug 09, 2010
1410
1417
1398
1407
0
+6.81(+0.49%)
Aug 06, 2010
1401
1403
1378
1401
0
-4.95(-0.35%)
Aug 05, 2010
1404
1417
1396
1405
0
-7.61(-0.54%)
Aug 04, 2010
1413
1425
1408
1413
0
-1.80(-0.13%)
Aug 03, 2010
1417
1429
1405
1415
0
-7.80(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.