Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6751
6948
6751
6791
0
+90.71(+1.35%)
Oct 30, 2018
6355
6727
6328
6700
0
+257.20(+3.99%)
Oct 29, 2018
6907
6926
6316
6443
0
-429.89(-6.26%)
Oct 26, 2018
6874
6940
6747
6873
0
+32.88(+0.48%)
Oct 24, 2018
7021
7070
6792
6840
0
+2.59(+0.04%)
Oct 23, 2018
6809
6904
6703
6837
0
-89.75(-1.30%)
Oct 22, 2018
6963
6982
6863
6927
0
-3.66(-0.05%)
Oct 19, 2018
6991
7001
6896
6931
0
-52.67(-0.75%)
Oct 18, 2018
7070
7122
6929
6983
0
-106.03(-1.50%)
Oct 17, 2018
7148
7156
7044
7089
0
-63.32(-0.89%)
Oct 16, 2018
7012
7160
6981
7153
0
+172.19(+2.47%)
Oct 15, 2018
6991
7049
6922
6980
0
-14.83(-0.21%)
Oct 12, 2018
7098
7125
6857
6995
0
+36.15(+0.52%)
Oct 11, 2018
7082
7195
6912
6959
0
-193.86(-2.71%)
Oct 10, 2018
7442
7455
7146
7153
0
-330.01(-4.41%)
Oct 09, 2018
7473
7521
7416
7483
0
-21.62(-0.29%)
Oct 08, 2018
7473
7524
7365
7505
0
-10.32(-0.14%)
Oct 05, 2018
7565
7624
7452
7515
0
-65.31(-0.86%)
Oct 04, 2018
7579
7598
7493
7580
0
-26.59(-0.35%)
Oct 03, 2018
7570
7654
7518
7607
0
+83.90(+1.12%)
Oct 02, 2018
7434
7561
7407
7523
0
+67.10(+0.90%)
Oct 01, 2018
7344
7471
7330
7456
0
+167.17(+2.29%)
Sep 28, 2018
7233
7325
7190
7289
0
+75.16(+1.04%)
Sep 27, 2018
7226
7245
7154
7213
0
+41.73(+0.58%)
Sep 26, 2018
7211
7238
7155
7172
0
-33.62(-0.47%)
Sep 25, 2018
7217
7258
7174
7205
0
+9.11(+0.13%)
Sep 24, 2018
7245
7263
7177
7196
0
-73.80(-1.02%)
Sep 21, 2018
7211
7278
7159
7270
0
+93.48(+1.30%)
Sep 20, 2018
7231
7280
7129
7177
0
+2.40(+0.03%)
Sep 19, 2018
7169
7310
7130
7174
0
+5.19(+0.07%)
Sep 18, 2018
7054
7206
7033
7169
0
+139.38(+1.98%)
Sep 17, 2018
7068
7119
6991
7030
0
-45.76(-0.65%)
Sep 14, 2018
7007
7120
6997
7075
0
+84.45(+1.21%)
Sep 13, 2018
6992
7070
6960
6991
0
+50.10(+0.72%)
Sep 12, 2018
6806
6968
6795
6941
0
+132.42(+1.94%)
Sep 11, 2018
6719
6843
6683
6808
0
+40.27(+0.59%)
Sep 10, 2018
6900
6919
6765
6768
0
-123.77(-1.80%)
Sep 07, 2018
6894
6922
6811
6892
0
-44.36(-0.64%)
Sep 06, 2018
6851
6971
6835
6936
0
+102.02(+1.49%)
Sep 05, 2018
6819
6850
6771
6834
0
+4.36(+0.06%)
Sep 04, 2018
6763
6838
6713
6830
0
+45.43(+0.67%)
Aug 31, 2018
6784
6784
6784
6784
0
-61.64(-0.90%)
Aug 30, 2018
6904
6927
6823
6846
0
-57.53(-0.83%)
Aug 29, 2018
6938
6940
6881
6904
0
-15.87(-0.23%)
Aug 28, 2018
6992
7003
6904
6919
0
-49.61(-0.71%)
Aug 27, 2018
6940
6994
6919
6969
0
+77.87(+1.13%)
Aug 24, 2018
6868
6912
6857
6891
0
+43.49(+0.64%)
Aug 23, 2018
6881
6902
6811
6848
0
-48.59(-0.70%)
Aug 22, 2018
6970
6994
6892
6896
0
-66.72(-0.96%)
Aug 21, 2018
6917
6978
6891
6963
0
+48.02(+0.69%)
Aug 20, 2018
6877
6949
6849
6915
0
+77.27(+1.13%)
Aug 17, 2018
6827
6876
6752
6838
0
+10.80(+0.16%)
Aug 16, 2018
6706
6859
6692
6827
0
+246.69(+3.75%)
Aug 15, 2018
6670
6680
6514
6580
0
-133.73(-1.99%)
Aug 14, 2018
6706
6732
6679
6714
0
+22.88(+0.34%)
Aug 13, 2018
6710
6759
6668
6691
0
-18.11(-0.27%)
Aug 10, 2018
6730
6740
6650
6709
0
-64.88(-0.96%)
Aug 09, 2018
6821
6834
6761
6774
0
-73.38(-1.07%)
Aug 08, 2018
6889
6910
6812
6847
0
-45.18(-0.66%)
Aug 07, 2018
6840
6923
6797
6893
0
+73.98(+1.08%)
Aug 06, 2018
6831
6835
6745
6819
0
-26.29(-0.38%)
Aug 03, 2018
6874
6900
6786
6845
0
-30.11(-0.44%)
Aug 02, 2018
6851
6894
6803
6875
0
-48.25(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.