Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1310 1329 1249 1270 0 -67.68(-5.06%)
Oct 29, 2009 1304 1349 1304 1338 0 +59.28(+4.64%)
Oct 28, 2009 1324 1340 1271 1278 0 -77.82(-5.74%)
Oct 27, 2009 1370 1392 1346 1356 0 -19.52(-1.42%)
Oct 26, 2009 1409 1449 1369 1376 0 -32.91(-2.34%)
Oct 23, 2009 1409 1426 1398 1409 0 -22.57(-1.58%)
Oct 22, 2009 1404 1439 1394 1431 0 +1.88(+0.13%)
Oct 21, 2009 1399 1466 1408 1429 0 +5.08(+0.36%)
Oct 20, 2009 1399 1433 1408 1424 0 -7.59(-0.53%)
Oct 19, 2009 1397 1443 1400 1432 0 +31.96(+2.28%)
Oct 16, 2009 1379 1413 1379 1400 0 -12.18(-0.86%)
Oct 15, 2009 1382 1420 1383 1412 0 +21.36(+1.54%)
Oct 14, 2009 1370 1399 1371 1391 0 +43.55(+3.23%)
Oct 13, 2009 1334 1355 1323 1347 0 -1.30(-0.10%)
Oct 12, 2009 1356 1365 1337 1348 0 +7.43(+0.55%)
Oct 09, 2009 1331 1349 1320 1341 0 -10.87(-0.80%)
Oct 08, 2009 1322 1362 1321 1352 0 +44.04(+3.37%)
Oct 07, 2009 1287 1314 1288 1308 0 +16.36(+1.27%)
Oct 06, 2009 1265 1304 1268 1292 0 +35.25(+2.81%)
Oct 05, 2009 1217 1261 1221 1256 0 +40.86(+3.36%)
Oct 02, 2009 1185 1234 1188 1215 0 -0.33(-0.03%)
Oct 01, 2009 1266 1270 1214 1216 0 -66.65(-5.20%)
Sep 30, 2009 1283 1300 1257 1282 0 -0.05(-0.00%)
Sep 29, 2009 1273 1299 1271 1282 0 -4.82(-0.37%)
Sep 28, 2009 1247 1293 1250 1287 0 +34.72(+2.77%)
Sep 25, 2009 1244 1273 1238 1253 0 -0.13(-0.01%)
Sep 24, 2009 1284 1297 1240 1253 0 -41.03(-3.17%)
Sep 23, 2009 1315 1332 1289 1294 0 -35.68(-2.68%)
Sep 22, 2009 1314 1338 1311 1329 0 +36.62(+2.83%)
Sep 21, 2009 1272 1300 1260 1293 0 -19.86(-1.51%)
Sep 18, 2009 1321 1335 1303 1313 0 -19.60(-1.47%)
Sep 17, 2009 1332 1362 1321 1332 0 -4.27(-0.32%)
Sep 16, 2009 1321 1366 1321 1336 0 +27.64(+2.11%)
Sep 15, 2009 1276 1317 1278 1309 0 +19.69(+1.53%)
Sep 14, 2009 1254 1294 1255 1289 0 +6.60(+0.51%)
Sep 11, 2009 1292 1311 1272 1283 0 +7.75(+0.61%)
Sep 10, 2009 1239 1280 1237 1275 0 +22.02(+1.76%)
Sep 09, 2009 1246 1262 1231 1253 0 +3.59(+0.29%)
Sep 08, 2009 1241 1262 1235 1249 0 +52.31(+4.37%)
Sep 04, 2009 1197 1197 1197 0 +16.14(+1.37%)
Sep 03, 2009 1169 1191 1158 1181 0 +29.54(+2.57%)
Sep 02, 2009 1143 1164 1133 1151 0 -7.86(-0.68%)
Sep 01, 2009 1183 1212 1154 1159 0 -24.68(-2.08%)
Aug 31, 2009 1176 1196 1173 1184 0 -37.46(-3.07%)
Aug 28, 2009 1220 1236 1210 1221 0 +6.49(+0.53%)
Aug 27, 2009 1200 1224 1174 1215 0 +12.30(+1.02%)
Aug 26, 2009 1193 1213 1184 1202 0 -8.31(-0.69%)
Aug 25, 2009 1228 1252 1203 1211 0 -18.43(-1.50%)
Aug 24, 2009 1238 1259 1223 1229 0 +9.88(+0.81%)
Aug 21, 2009 1198 1233 1203 1219 0 +23.81(+1.99%)
Aug 20, 2009 1174 1205 1181 1195 0 +16.38(+1.39%)
Aug 19, 2009 1135 1192 1139 1179 0 +1.50(+0.13%)
Aug 18, 2009 1152 1185 1154 1178 0 +37.88(+3.32%)
Aug 17, 2009 1151 1163 1131 1140 0 -66.27(-5.50%)
Aug 14, 2009 1229 1243 1192 1206 0 -32.00(-2.58%)
Aug 13, 2009 1225 1248 1206 1238 0 +37.17(+3.10%)
Aug 12, 2009 1146 1213 1167 1201 0 +20.11(+1.70%)
Aug 11, 2009 1154 1192 1161 1181 0 -13.26(-1.11%)
Aug 10, 2009 1184 1205 1179 1194 0 -31.07(-2.54%)
Aug 07, 2009 1216 1243 1201 1225 0 +12.96(+1.07%)
Aug 06, 2009 1226 1245 1199 1212 0 -30.61(-2.46%)
Aug 05, 2009 1234 1252 1214 1243 0 +0.03(+0.00%)
Aug 04, 2009 1230 1261 1229 1243 0 -19.50(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.