Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1049 1089 1054 1069 0 -14.29(-1.32%)
Oct 29, 2009 1040 1097 1042 1083 0 +18.41(+1.73%)
Oct 28, 2009 1075 1113 1062 1065 0 -38.13(-3.46%)
Oct 27, 2009 1093 1135 1083 1103 0 +0.41(+0.04%)
Oct 26, 2009 1072 1132 1080 1103 0 +0.55(+0.05%)
Oct 23, 2009 1084 1123 1092 1102 0 -48.55(-4.22%)
Oct 22, 2009 1116 1158 1134 1151 0 +10.09(+0.88%)
Oct 21, 2009 1133 1179 1137 1140 0 -14.13(-1.22%)
Oct 20, 2009 1126 1168 1147 1155 0 -26.81(-2.27%)
Oct 19, 2009 1144 1191 1162 1181 0 +8.77(+0.75%)
Oct 16, 2009 1141 1187 1151 1173 0 -0.25(-0.02%)
Oct 15, 2009 1137 1183 1156 1173 0 +6.00(+0.51%)
Oct 14, 2009 1137 1177 1154 1167 0 +8.56(+0.74%)
Oct 13, 2009 1138 1175 1149 1158 0 -6.14(-0.53%)
Oct 12, 2009 1166 1176 1151 1164 0 +5.12(+0.44%)
Oct 09, 2009 1153 1167 1142 1159 0 +8.80(+0.76%)
Oct 08, 2009 1124 1165 1141 1151 0 +0.76(+0.07%)
Oct 07, 2009 1122 1165 1138 1150 0 -3.96(-0.34%)
Oct 06, 2009 1103 1165 1122 1154 0 +6.87(+0.60%)
Oct 05, 2009 1106 1158 1126 1147 0 +11.21(+0.99%)
Oct 02, 2009 1105 1145 1118 1136 0 -6.57(-0.58%)
Oct 01, 2009 1174 1180 1138 1142 0 -35.79(-3.04%)
Sep 30, 2009 1148 1188 1154 1178 0 -3.78(-0.32%)
Sep 29, 2009 1153 1194 1161 1182 0 -7.15(-0.60%)
Sep 28, 2009 1144 1195 1164 1189 0 +17.00(+1.45%)
Sep 25, 2009 1134 1187 1153 1172 0 +6.47(+0.56%)
Sep 24, 2009 1147 1188 1154 1165 0 -6.69(-0.57%)
Sep 23, 2009 1141 1185 1159 1172 0 +4.19(+0.36%)
Sep 22, 2009 1149 1189 1156 1168 0 +10.14(+0.88%)
Sep 21, 2009 1125 1175 1130 1158 0 +12.12(+1.06%)
Sep 18, 2009 1131 1171 1137 1146 0 -12.29(-1.06%)
Sep 17, 2009 1121 1187 1135 1158 0 +17.07(+1.50%)
Sep 16, 2009 1113 1162 1121 1141 0 -1.64(-0.14%)
Sep 15, 2009 1101 1153 1119 1143 0 +9.77(+0.86%)
Sep 14, 2009 1083 1140 1106 1133 0 +12.88(+1.15%)
Sep 11, 2009 1094 1136 1104 1120 0 -1.72(-0.15%)
Sep 10, 2009 1081 1129 1097 1122 0 +17.37(+1.57%)
Sep 09, 2009 1068 1114 1088 1104 0 +9.45(+0.86%)
Sep 08, 2009 1066 1110 1075 1095 0 +6.38(+0.59%)
Sep 04, 2009 1088 1088 1088 0 +7.09(+0.66%)
Sep 03, 2009 1037 1092 1058 1081 0 +16.52(+1.55%)
Sep 02, 2009 1065 1075 1052 1065 0 +0.15(+0.01%)
Sep 01, 2009 1047 1093 1055 1065 0 -11.98(-1.11%)
Aug 31, 2009 1052 1094 1066 1077 0 -13.26(-1.22%)
Aug 28, 2009 1070 1106 1079 1090 0 -7.69(-0.70%)
Aug 27, 2009 1093 1105 1078 1098 0 -2.01(-0.18%)
Aug 26, 2009 1103 1114 1087 1100 0 -6.93(-0.63%)
Aug 25, 2009 1107 1123 1096 1107 0 -1.90(-0.17%)
Aug 24, 2009 1114 1122 1094 1108 0 -2.25(-0.20%)
Aug 21, 2009 1108 1119 1094 1111 0 +11.85(+1.08%)
Aug 20, 2009 1091 1105 1078 1099 0 +10.58(+0.97%)
Aug 19, 2009 1061 1098 1057 1088 0 +13.34(+1.24%)
Aug 18, 2009 1078 1089 1061 1075 0 +0.40(+0.04%)
Aug 17, 2009 1081 1097 1063 1075 0 -27.81(-2.52%)
Aug 14, 2009 1112 1122 1089 1102 0 -8.35(-0.75%)
Aug 13, 2009 1117 1121 1088 1111 0 -0.30(-0.03%)
Aug 12, 2009 1098 1125 1086 1111 0 +11.26(+1.02%)
Aug 11, 2009 1105 1116 1086 1100 0 -7.93(-0.72%)
Aug 10, 2009 1109 1124 1089 1108 0 +0.35(+0.03%)
Aug 07, 2009 1108 1123 1093 1107 0 +10.24(+0.93%)
Aug 06, 2009 1117 1128 1082 1097 0 -17.47(-1.57%)
Aug 05, 2009 1138 1143 1100 1115 0 -19.19(-1.69%)
Aug 04, 2009 1125 1144 1114 1134 0 +15.38(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.