Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
4900
5088
4811
4981
0
+130.84(+2.70%)
Oct 30, 2018
4755
4910
4689
4850
0
+102.55(+2.16%)
Oct 29, 2018
4850
4973
4628
4747
0
-22.61(-0.47%)
Oct 26, 2018
4737
4907
4577
4770
0
+10.89(+0.23%)
Oct 24, 2018
5099
5168
4644
4759
0
-328.94(-6.47%)
Oct 23, 2018
4999
5177
4879
5088
0
-74.31(-1.44%)
Oct 22, 2018
6130
6189
5043
5162
0
-916.27(-15.07%)
Oct 19, 2018
6259
6449
6068
6078
0
-168.78(-2.70%)
Oct 18, 2018
6344
6362
6120
6247
0
-119.69(-1.88%)
Oct 17, 2018
6360
6401
6225
6367
0
+12.28(+0.19%)
Oct 16, 2018
6190
6417
6175
6355
0
+168.03(+2.72%)
Oct 15, 2018
6193
6249
6064
6187
0
+19.51(+0.32%)
Oct 12, 2018
6237
6260
6080
6167
0
+101.82(+1.68%)
Oct 11, 2018
6095
6232
5979
6065
0
-84.87(-1.38%)
Oct 10, 2018
6568
6643
6135
6150
0
-399.43(-6.10%)
Oct 09, 2018
6534
6632
6480
6550
0
+22.57(+0.35%)
Oct 08, 2018
6577
6681
6400
6527
0
-73.94(-1.12%)
Oct 05, 2018
6607
6745
6456
6601
0
+20.34(+0.31%)
Oct 04, 2018
6746
6809
6510
6581
0
-193.59(-2.86%)
Oct 03, 2018
7013
7026
6659
6774
0
-198.26(-2.84%)
Oct 02, 2018
7123
7131
6942
6972
0
-164.57(-2.31%)
Oct 01, 2018
7482
7564
6913
7137
0
-501.63(-6.57%)
Sep 28, 2018
7651
7692
7518
7639
0
-16.69(-0.22%)
Sep 27, 2018
7500
7704
7489
7655
0
+155.46(+2.07%)
Sep 26, 2018
7734
7741
7449
7500
0
-194.60(-2.53%)
Sep 25, 2018
7688
7850
7594
7694
0
+23.70(+0.31%)
Sep 24, 2018
7394
7890
7368
7671
0
+207.32(+2.78%)
Sep 21, 2018
7468
7559
7360
7463
0
+56.91(+0.77%)
Sep 20, 2018
7204
7451
7134
7406
0
+198.85(+2.76%)
Sep 19, 2018
7399
7454
7077
7208
0
-195.48(-2.64%)
Sep 18, 2018
7362
7553
7240
7403
0
+10.18(+0.14%)
Sep 17, 2018
7523
7589
7249
7393
0
-109.16(-1.46%)
Sep 14, 2018
7773
7814
7400
7502
0
-306.59(-3.93%)
Sep 13, 2018
7936
8031
7653
7809
0
-97.04(-1.23%)
Sep 12, 2018
8239
8248
7805
7906
0
-174.55(-2.16%)
Sep 11, 2018
8311
8327
7965
8080
0
-237.39(-2.85%)
Sep 10, 2018
8198
8364
8140
8318
0
+192.79(+2.37%)
Sep 07, 2018
8204
8269
8111
8125
0
-130.56(-1.58%)
Sep 06, 2018
8458
8534
8033
8255
0
-170.64(-2.03%)
Sep 05, 2018
8517
8694
8198
8426
0
-114.51(-1.34%)
Sep 04, 2018
8390
8577
8207
8541
0
+208.21(+2.50%)
Aug 31, 2018
8332
8332
8332
8332
0
+58.59(+0.71%)
Aug 30, 2018
8314
8480
8212
8274
0
-89.31(-1.07%)
Aug 29, 2018
8309
8464
8262
8363
0
+68.60(+0.83%)
Aug 28, 2018
8232
8313
8144
8294
0
+109.15(+1.33%)
Aug 27, 2018
8089
8336
8053
8185
0
+148.53(+1.85%)
Aug 24, 2018
8040
8109
7954
8037
0
+26.57(+0.33%)
Aug 23, 2018
7969
8098
7861
8010
0
+53.23(+0.67%)
Aug 22, 2018
7795
7986
7750
7957
0
+122.41(+1.56%)
Aug 21, 2018
7646
7918
7635
7835
0
+150.55(+1.96%)
Aug 20, 2018
7632
7720
7571
7684
0
+78.82(+1.04%)
Aug 17, 2018
7603
7714
7430
7605
0
+25.88(+0.34%)
Aug 16, 2018
7435
7595
7145
7579
0
+152.99(+2.06%)
Aug 15, 2018
7666
7712
7409
7426
0
-214.70(-2.81%)
Aug 14, 2018
7519
7712
7502
7641
0
+118.70(+1.58%)
Aug 13, 2018
7569
7812
7491
7522
0
-51.07(-0.67%)
Aug 10, 2018
7420
7833
7383
7573
0
+36.37(+0.48%)
Aug 09, 2018
6860
7585
6631
7537
0
+398.58(+5.58%)
Aug 08, 2018
7008
7162
6930
7138
0
+152.76(+2.19%)
Aug 07, 2018
7135
7224
6813
6986
0
-90.83(-1.28%)
Aug 06, 2018
6929
7222
6864
7077
0
+164.65(+2.38%)
Aug 03, 2018
6924
7000
6809
6912
0
-34.80(-0.50%)
Aug 02, 2018
6755
6961
6653
6947
0
+189.44(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.