Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1763
1791
1758
1776
0
+9.08(+0.51%)
Oct 28, 2010
1775
1783
1754
1767
0
+11.94(+0.68%)
Oct 27, 2010
1741
1759
1722
1755
0
+2.98(+0.17%)
Oct 25, 2010
1763
1772
1749
1752
0
-6.16(-0.35%)
Oct 22, 2010
1753
1762
1740
1758
0
+11.31(+0.65%)
Oct 21, 2010
1745
1759
1720
1746
0
+8.37(+0.48%)
Oct 20, 2010
1713
1749
1705
1738
0
+31.57(+1.85%)
Oct 19, 2010
1712
1729
1696
1707
0
-28.34(-1.63%)
Oct 18, 2010
1726
1742
1718
1735
0
+8.82(+0.51%)
Oct 15, 2010
1742
1747
1713
1726
0
-6.02(-0.35%)
Oct 14, 2010
1739
1749
1722
1732
0
+1.81(+0.10%)
Oct 13, 2010
1714
1739
1707
1730
0
+26.84(+1.58%)
Oct 12, 2010
1700
1709
1683
1703
0
+433.47(+34.13%)
Oct 11, 2010
1273
1279
1265
1270
0
-4.73(-0.37%)
Oct 08, 2010
1269
1278
1258
1275
0
+5.30(+0.42%)
Oct 07, 2010
1275
1280
1260
1269
0
-0.19(-0.01%)
Oct 06, 2010
1267
1279
1265
1270
0
-6.25(-0.49%)
Oct 05, 2010
1259
1280
1249
1276
0
+36.04(+2.91%)
Oct 04, 2010
1252
1262
1230
1240
0
-5.42(-0.44%)
Oct 01, 2010
1246
1250
1233
1245
0
+1.06(+0.09%)
Sep 30, 2010
1242
1260
1229
1244
0
-440.90(-26.17%)
Sep 29, 2010
1234
1690
1673
1685
0
+3.96(+0.24%)
Sep 28, 2010
1232
1686
1660
1681
0
+7.69(+0.46%)
Sep 27, 2010
1228
1684
1661
1673
0
-1.58(-0.09%)
Sep 24, 2010
1210
1680
1650
1675
0
+29.26(+1.78%)
Sep 23, 2010
1195
1665
1643
1646
0
-16.19(-0.97%)
Sep 22, 2010
1227
1679
1653
1662
0
-9.09(-0.54%)
Sep 21, 2010
1232
1684
1663
1671
0
-3.52(-0.21%)
Sep 20, 2010
1208
1678
1647
1674
0
+25.22(+1.53%)
Sep 17, 2010
1199
1652
1630
1649
0
+14.57(+0.89%)
Sep 15, 2010
1180
1639
1621
1635
0
+1.68(+0.10%)
Sep 14, 2010
1185
1642
1623
1633
0
+1.41(+0.09%)
Sep 13, 2010
1176
1637
1617
1632
0
+19.66(+1.22%)
Sep 10, 2010
1155
1618
1607
1612
0
+2.55(+0.16%)
Sep 09, 2010
1177
1624
1597
1609
0
-1.01(-0.06%)
Sep 08, 2010
1149
1616
1602
1610
0
+5.08(+0.32%)
Sep 07, 2010
1162
1619
1601
1605
0
-5.16(-0.32%)
Sep 03, 2010
1610
1610
1610
0
+19.29(+1.21%)
Sep 02, 2010
1134
1595
1573
1591
0
+13.47(+0.85%)
Sep 01, 2010
1112
1583
1551
1578
0
+35.56(+2.31%)
Aug 31, 2010
1092
1552
1523
1542
0
-10.51(-0.68%)
Aug 30, 2010
1117
1571
1547
1553
0
-13.73(-0.88%)
Aug 27, 2010
1121
1576
1544
1566
0
+27.90(+1.81%)
Aug 26, 2010
1109
1565
1536
1539
0
-10.24(-0.66%)
Aug 25, 2010
1082
1553
1520
1549
0
+12.76(+0.83%)
Aug 24, 2010
1099
1551
1526
1536
0
-18.79(-1.21%)
Aug 23, 2010
1128
1578
1553
1555
0
-19.32(-1.23%)
Aug 20, 2010
1122
1577
1555
1574
0
-4.09(-0.26%)
Aug 19, 2010
1161
1610
1572
1578
0
-24.71(-1.54%)
Aug 18, 2010
1145
1612
1579
1603
0
+11.92(+0.75%)
Aug 17, 2010
1139
1600
1580
1591
0
+16.78(+1.07%)
Aug 16, 2010
1118
1584
1557
1574
0
+9.70(+0.62%)
Aug 13, 2010
1111
1576
1559
1565
0
-4.03(-0.26%)
Aug 12, 2010
1116
1574
1552
1569
0
-0.82(-0.05%)
Aug 11, 2010
1143
1588
1563
1569
0
-47.11(-2.91%)
Aug 10, 2010
1169
1628
1601
1616
0
-1.53(-0.09%)
Aug 09, 2010
1178
1626
1611
1618
0
-1.20(-0.07%)
Aug 06, 2010
1157
1626
1601
1619
0
+0.73(+0.05%)
Aug 05, 2010
1176
1629
1609
1618
0
-12.79(-0.78%)
Aug 04, 2010
1183
1643
1617
1631
0
-2.63(-0.16%)
Aug 03, 2010
1195
1650
1628
1634
0
-14.46(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.