Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1188
1259
1168
1243
0
+60.55(+5.12%)
Oct 30, 2008
1222
1254
1128
1182
0
+31.92(+2.78%)
Oct 29, 2008
1162
1193
1101
1150
0
-13.05(-1.12%)
Oct 28, 2008
1090
1165
1038
1163
0
+95.93(+8.99%)
Oct 27, 2008
1086
1115
1057
1067
0
-30.79(-2.80%)
Oct 24, 2008
1046
1127
1034
1098
0
-19.10(-1.71%)
Oct 23, 2008
1198
1207
1070
1117
0
-74.58(-6.26%)
Oct 22, 2008
1218
1229
1161
1192
0
-56.47(-4.52%)
Oct 21, 2008
1268
1285
1236
1248
0
-31.65(-2.47%)
Oct 20, 2008
1248
1287
1199
1280
0
+57.74(+4.72%)
Oct 17, 2008
1204
1262
1168
1222
0
+5.44(+0.45%)
Oct 16, 2008
1197
1250
1109
1217
0
-3.50(-0.29%)
Oct 15, 2008
1340
1370
1217
1220
0
-133.74(-9.88%)
Oct 14, 2008
1448
1475
1329
1354
0
-11.91(-0.87%)
Oct 13, 2008
1402
1527
1304
1366
0
+187.10(+15.87%)
Oct 10, 2008
1130
1342
1072
1179
0
+5.48(+0.47%)
Oct 09, 2008
1338
1347
1166
1173
0
-106.17(-8.30%)
Oct 08, 2008
1283
1340
1213
1279
0
-28.15(-2.15%)
Oct 07, 2008
1419
1442
1304
1308
0
-103.86(-7.36%)
Oct 06, 2008
1438
1452
1345
1411
0
-67.19(-4.54%)
Oct 03, 2008
1552
1606
1470
1479
0
-56.52(-3.68%)
Oct 02, 2008
1609
1620
1525
1535
0
-82.14(-5.08%)
Oct 01, 2008
1595
1636
1574
1617
0
+1.54(+0.10%)
Sep 30, 2008
1610
1628
1558
1616
0
+20.85(+1.31%)
Sep 29, 2008
1684
1695
1587
1595
0
-101.48(-5.98%)
Sep 26, 2008
1667
1713
1646
1696
0
+9.00(+0.53%)
Sep 25, 2008
1674
1717
1659
1687
0
+29.11(+1.76%)
Sep 24, 2008
1668
1687
1640
1658
0
-13.09(-0.78%)
Sep 23, 2008
1706
1733
1661
1671
0
-35.68(-2.09%)
Sep 22, 2008
1755
1777
1701
1707
0
-61.03(-3.45%)
Sep 19, 2008
1765
1889
1739
1768
0
+24.51(+1.41%)
Sep 18, 2008
1723
1779
1623
1744
0
+64.25(+3.83%)
Sep 17, 2008
1747
1782
1667
1679
0
-99.63(-5.60%)
Sep 16, 2008
1725
1784
1687
1779
0
+6.66(+0.38%)
Sep 15, 2008
1793
1814
1735
1772
0
-62.16(-3.39%)
Sep 12, 2008
1832
1872
1790
1834
0
-37.06(-1.98%)
Sep 11, 2008
1816
1874
1796
1872
0
+35.97(+1.96%)
Sep 10, 2008
1842
1869
1812
1836
0
+4.23(+0.23%)
Sep 09, 2008
1916
1951
1824
1831
0
-74.79(-3.92%)
Sep 08, 2008
1876
1926
1832
1906
0
+90.26(+4.97%)
Sep 05, 2008
1794
1830
1771
1816
0
+15.55(+0.86%)
Sep 04, 2008
1823
1854
1790
1800
0
-60.75(-3.26%)
Sep 03, 2008
1800
1900
1764
1861
0
+65.93(+3.67%)
Sep 02, 2008
1741
1830
1736
1795
0
+76.08(+4.43%)
Sep 01, 2008
1708
1742
1695
1719
0
+0.00(+0.00%)
Aug 29, 2008
1708
1742
1695
1719
0
-20.09(-1.16%)
Aug 28, 2008
1694
1749
1683
1739
0
+54.22(+3.22%)
Aug 27, 2008
1688
1701
1654
1685
0
-2.23(-0.13%)
Aug 26, 2008
1689
1711
1663
1687
0
-5.92(-0.35%)
Aug 25, 2008
1706
1716
1663
1693
0
-16.13(-0.94%)
Aug 22, 2008
1674
1712
1669
1709
0
+59.00(+3.58%)
Aug 21, 2008
1635
1675
1626
1650
0
-17.97(-1.08%)
Aug 20, 2008
1683
1700
1646
1668
0
-13.08(-0.78%)
Aug 19, 2008
1714
1732
1657
1681
0
-47.86(-2.77%)
Aug 18, 2008
1758
1765
1706
1729
0
-17.43(-1.00%)
Aug 15, 2008
1741
1778
1691
1747
0
+9.55(+0.55%)
Aug 14, 2008
1699
1749
1682
1737
0
+17.22(+1.00%)
Aug 13, 2008
1737
1748
1672
1720
0
-15.89(-0.92%)
Aug 12, 2008
1754
1793
1716
1736
0
+8.23(+0.48%)
Aug 11, 2008
1689
1759
1674
1727
0
+36.59(+2.16%)
Aug 08, 2008
1608
1697
1596
1691
0
+84.87(+5.28%)
Aug 07, 2008
1649
1672
1598
1606
0
-76.23(-4.53%)
Aug 06, 2008
1669
1692
1636
1682
0
+12.15(+0.73%)
Aug 05, 2008
1585
1679
1576
1670
0
+101.60(+6.48%)
Aug 04, 2008
1545
1583
1528
1568
0
+17.46(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.