Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2265 2305 2237 2261 0 +8.49(+0.38%)
Oct 26, 2012 2253 2253 2253 0 +24.76(+1.11%)
Oct 25, 2012 2300 2304 2201 2228 0 -54.22(-2.38%)
Oct 24, 2012 2304 2316 2266 2282 0 -16.41(-0.71%)
Oct 23, 2012 2297 2312 2264 2299 0 -39.05(-1.67%)
Oct 19, 2012 2375 2383 2329 2338 0 -41.09(-1.73%)
Oct 18, 2012 2365 2390 2351 2379 0 +13.14(+0.56%)
Oct 17, 2012 2357 2392 2350 2366 0 +11.51(+0.49%)
Oct 16, 2012 2332 2363 2323 2354 0 +37.66(+1.63%)
Oct 15, 2012 2292 2321 2276 2316 0 +38.90(+1.71%)
Oct 12, 2012 2281 2292 2260 2278 0 +1.73(+0.08%)
Oct 11, 2012 2289 2294 2259 2276 0 -3.03(-0.13%)
Oct 10, 2012 2276 2296 2260 2279 0 -0.52(-0.02%)
Oct 09, 2012 2299 2307 2274 2279 0 -21.08(-0.92%)
Oct 08, 2012 2286 2309 2278 2300 0 +6.36(+0.28%)
Oct 06, 2012 2276 2303 2257 2294 0 +0.00(+0.00%)
Oct 05, 2012 2276 2303 2257 2294 0 +34.12(+1.51%)
Oct 04, 2012 2239 2265 2223 2260 0 +31.90(+1.43%)
Oct 03, 2012 2204 2246 2199 2228 0 +25.30(+1.15%)
Oct 02, 2012 2215 2224 2194 2203 0 -5.39(-0.24%)
Oct 01, 2012 2222 2232 2191 2208 0 -11.31(-0.51%)
Sep 28, 2012 2206 2226 2190 2219 0 +4.29(+0.19%)
Sep 27, 2012 2222 2233 2197 2215 0 +5.30(+0.24%)
Sep 26, 2012 2214 2237 2194 2210 0 -3.12(-0.14%)
Sep 25, 2012 2249 2251 2208 2213 0 -30.53(-1.36%)
Sep 24, 2012 2236 2252 2223 2244 0 -1.19(-0.05%)
Sep 21, 2012 2261 2271 2238 2245 0 -2.48(-0.11%)
Sep 20, 2012 2253 2265 2233 2247 0 -16.32(-0.72%)
Sep 19, 2012 2249 2279 2239 2264 0 +14.56(+0.65%)
Sep 18, 2012 2248 2268 2231 2249 0 -0.26(-0.01%)
Sep 17, 2012 2275 2280 2236 2249 0 -30.91(-1.36%)
Sep 14, 2012 2243 2292 2231 2280 0 +45.48(+2.04%)
Sep 13, 2012 2221 2252 2211 2235 0 +14.89(+0.67%)
Sep 12, 2012 2191 2234 2188 2220 0 +35.56(+1.63%)
Sep 11, 2012 2173 2193 2163 2184 0 +13.28(+0.61%)
Sep 10, 2012 2148 2188 2148 2171 0 +8.88(+0.41%)
Sep 07, 2012 2160 2171 2136 2162 0 +11.87(+0.55%)
Sep 06, 2012 2109 2157 2101 2150 0 +54.35(+2.59%)
Sep 05, 2012 2088 2106 2075 2096 0 +10.08(+0.48%)
Sep 04, 2012 2068 2093 2043 2086 0 +18.24(+0.88%)
Aug 31, 2012 2068 2068 2068 0 +16.60(+0.81%)
Aug 30, 2012 2033 2058 2023 2051 0 +2.92(+0.14%)
Aug 29, 2012 2034 2056 2024 2048 0 +21.75(+1.07%)
Aug 27, 2012 2057 2057 2019 2026 0 -29.36(-1.43%)
Aug 24, 2012 2043 2065 2037 2056 0 +7.52(+0.37%)
Aug 23, 2012 2042 2062 2031 2048 0 +0.69(+0.03%)
Aug 22, 2012 2059 2070 2033 2047 0 -10.78(-0.52%)
Aug 21, 2012 2065 2082 2050 2058 0 -5.68(-0.28%)
Aug 20, 2012 2061 2070 2037 2064 0 +1.79(+0.09%)
Aug 17, 2012 2036 2066 2034 2062 0 +28.14(+1.38%)
Aug 16, 2012 2016 2041 2004 2034 0 +19.45(+0.97%)
Aug 15, 2012 2013 2027 2006 2014 0 -3.12(-0.15%)
Aug 14, 2012 2035 2040 2010 2018 0 -5.74(-0.28%)
Aug 13, 2012 2020 2030 2008 2023 0 +0.43(+0.02%)
Aug 11, 2012 2033 2041 2010 2023 0 +0.00(+0.00%)
Aug 10, 2012 2033 2041 2010 2023 0 -17.70(-0.87%)
Aug 09, 2012 2045 2057 2026 2041 0 -7.31(-0.36%)
Aug 08, 2012 2039 2059 2028 2048 0 -0.40(-0.02%)
Aug 07, 2012 2029 2069 2011 2048 0 +21.57(+1.06%)
Aug 06, 2012 2021 2051 2011 2027 0 +9.04(+0.45%)
Aug 03, 2012 2003 2033 1996 2018 0 +38.92(+1.97%)
Aug 02, 2012 2000 2029 1961 1979 0 -7.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.