Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3401 3409 3270 3305 0 -82.38(-2.43%)
Oct 30, 2014 3370 3420 3352 3387 0 +9.01(+0.27%)
Oct 28, 2014 3381 3393 3338 3378 0 +16.83(+0.50%)
Oct 27, 2014 3329 3375 3328 3362 0 +33.39(+1.00%)
Oct 24, 2014 3302 3334 3276 3328 0 +36.85(+1.12%)
Oct 23, 2014 3261 3328 3252 3291 0 +48.25(+1.49%)
Oct 21, 2014 3187 3246 3175 3243 0 +83.44(+2.64%)
Oct 20, 2014 3126 3162 3108 3160 0 +32.41(+1.04%)
Oct 17, 2014 3127 3150 3126 3127 0 +91.58(+3.02%)
Oct 16, 2014 2963 3057 2947 3036 0 +16.97(+0.56%)
Oct 15, 2014 3024 3066 2953 3019 0 -54.40(-1.77%)
Oct 14, 2014 3082 3123 3062 3073 0 +4.44(+0.14%)
Oct 13, 2014 3069 3071 3064 3069 0 -88.82(-2.81%)
Oct 10, 2014 3207 3217 3154 3158 0 -44.23(-1.38%)
Oct 09, 2014 3257 3273 3199 3202 0 -58.55(-1.80%)
Oct 08, 2014 3204 3263 3181 3260 0 +56.86(+1.77%)
Oct 07, 2014 3226 3240 3195 3203 0 -45.91(-1.41%)
Oct 06, 2014 3269 3275 3233 3249 0 -0.41(-0.01%)
Oct 03, 2014 3217 3256 3208 3250 0 +49.82(+1.56%)
Oct 02, 2014 3208 3230 3169 3200 0 -1.60(-0.05%)
Oct 01, 2014 3237 3241 3194 3202 0 -36.62(-1.13%)
Sep 30, 2014 3242 3256 3214 3238 0 -7.68(-0.24%)
Sep 29, 2014 3208 3248 3200 3246 0 +10.10(+0.31%)
Sep 26, 2014 3222 3244 3206 3236 0 +17.49(+0.54%)
Sep 25, 2014 3267 3269 3211 3218 0 -86.85(-2.63%)
Sep 19, 2014 3301 3320 3280 3305 0 +17.44(+0.53%)
Sep 18, 2014 3292 3308 3270 3288 0 +6.89(+0.21%)
Sep 17, 2014 3292 3306 3255 3281 0 -8.34(-0.25%)
Sep 16, 2014 3273 3305 3255 3289 0 +20.51(+0.63%)
Sep 15, 2014 3256 3281 3244 3269 0 +10.00(+0.31%)
Sep 12, 2014 3269 3278 3241 3259 0 -15.34(-0.47%)
Sep 11, 2014 3257 3280 3246 3274 0 +6.17(+0.19%)
Sep 10, 2014 3253 3280 3237 3268 0 +18.90(+0.58%)
Sep 09, 2014 3258 3274 3240 3249 0 -13.01(-0.40%)
Sep 08, 2014 3253 3270 3240 3262 0 +8.81(+0.27%)
Sep 05, 2014 3253 3268 3236 3253 0 -8.91(-0.27%)
Sep 04, 2014 3257 3282 3236 3262 0 +9.64(+0.30%)
Sep 03, 2014 3226 3256 3196 3252 0 +35.50(+1.10%)
Sep 02, 2014 3206 3237 3200 3217 0 +17.76(+0.56%)
Aug 29, 2014 3199 3199 3199 0 +9.57(+0.30%)
Aug 28, 2014 3178 3203 3161 3190 0 -3.98(-0.12%)
Aug 27, 2014 3179 3200 3164 3194 0 +7.11(+0.22%)
Aug 26, 2014 3200 3214 3169 3186 0 +3.08(+0.10%)
Aug 25, 2014 3196 3206 3174 3183 0 -1.01(-0.03%)
Aug 22, 2014 3170 3199 3148 3184 0 +8.94(+0.28%)
Aug 21, 2014 3143 3185 3131 3175 0 +28.51(+0.91%)
Aug 20, 2014 3135 3153 3123 3147 0 +7.28(+0.23%)
Aug 19, 2014 3149 3170 3132 3140 0 -8.30(-0.26%)
Aug 18, 2014 3142 3167 3135 3148 0 +26.57(+0.85%)
Aug 15, 2014 3149 3151 3097 3121 0 -11.83(-0.38%)
Aug 14, 2014 3102 3135 3096 3133 0 +39.65(+1.28%)
Aug 13, 2014 3102 3112 3082 3094 0 +3.08(+0.10%)
Aug 12, 2014 3125 3147 3085 3090 0 -36.40(-1.16%)
Aug 11, 2014 3123 3146 3107 3127 0 +17.94(+0.58%)
Aug 08, 2014 3062 3109 3051 3109 0 +51.28(+1.68%)
Aug 07, 2014 3052 3077 3040 3058 0 +12.24(+0.40%)
Aug 06, 2014 3038 3066 3027 3045 0 +0.72(+0.02%)
Aug 05, 2014 3066 3079 3030 3045 0 -29.30(-0.95%)
Aug 04, 2014 3034 3083 3017 3074 0 +43.43(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.