Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3153
3238
3141
3202
0
-36.23(-1.12%)
Oct 29, 2015
3261
3298
3199
3238
0
-72.63(-2.19%)
Oct 28, 2015
3293
3331
3265
3311
0
+26.18(+0.80%)
Oct 27, 2015
3281
3303
3262
3285
0
-16.61(-0.50%)
Oct 26, 2015
3254
3314
3224
3301
0
+33.13(+1.01%)
Oct 23, 2015
3319
3329
3253
3268
0
-18.82(-0.57%)
Oct 22, 2015
3286
3345
3245
3287
0
+15.65(+0.48%)
Oct 21, 2015
3320
3329
3241
3271
0
-32.93(-1.00%)
Oct 20, 2015
3318
3339
3294
3304
0
-21.20(-0.64%)
Oct 19, 2015
3331
3362
3303
3326
0
-11.47(-0.34%)
Oct 16, 2015
3309
3348
3278
3337
0
+17.67(+0.53%)
Oct 15, 2015
3327
3341
3272
3319
0
-22.11(-0.66%)
Oct 14, 2015
3356
3390
3304
3341
0
+11.25(+0.34%)
Oct 13, 2015
3332
3359
3320
3330
0
-22.11(-0.66%)
Oct 12, 2015
3338
3359
3318
3352
0
+14.91(+0.45%)
Oct 09, 2015
3352
3364
3320
3337
0
-12.36(-0.37%)
Oct 08, 2015
3287
3357
3277
3350
0
+51.53(+1.56%)
Oct 07, 2015
3263
3314
3246
3298
0
+48.50(+1.49%)
Oct 06, 2015
3293
3307
3227
3250
0
-44.90(-1.36%)
Oct 05, 2015
3248
3309
3226
3295
0
+74.64(+2.32%)
Oct 02, 2015
3148
3223
3113
3220
0
+40.03(+1.26%)
Oct 01, 2015
3172
3209
3120
3180
0
+25.79(+0.82%)
Sep 30, 2015
3108
3161
3100
3154
0
+84.67(+2.76%)
Sep 29, 2015
3108
3125
3040
3069
0
-48.57(-1.56%)
Sep 28, 2015
3243
3260
3114
3118
0
-140.71(-4.32%)
Sep 25, 2015
3269
3294
3243
3259
0
+19.72(+0.61%)
Sep 24, 2015
3253
3264
3203
3239
0
-47.92(-1.46%)
Sep 23, 2015
3310
3328
3270
3287
0
-25.37(-0.77%)
Sep 22, 2015
3311
3336
3290
3312
0
-49.24(-1.46%)
Sep 21, 2015
3367
3385
3339
3362
0
+11.63(+0.35%)
Sep 18, 2015
3370
3407
3343
3350
0
-67.65(-1.98%)
Sep 17, 2015
3422
3464
3401
3418
0
-0.54(-0.02%)
Sep 16, 2015
3381
3425
3367
3418
0
+37.23(+1.10%)
Sep 15, 2015
3354
3399
3332
3381
0
+32.75(+0.98%)
Sep 14, 2015
3371
3379
3336
3348
0
-24.13(-0.72%)
Sep 11, 2015
3327
3373
3308
3372
0
+31.56(+0.94%)
Sep 10, 2015
3364
3377
3320
3341
0
-16.96(-0.51%)
Sep 09, 2015
3475
3487
3351
3358
0
-82.24(-2.39%)
Sep 08, 2015
3405
3448
3385
3440
0
+132.51(+4.01%)
Sep 04, 2015
3307
3307
3307
3307
0
-17.71(-0.53%)
Sep 03, 2015
3323
3367
3301
3325
0
+23.40(+0.71%)
Sep 02, 2015
3278
3304
3235
3302
0
+77.18(+2.39%)
Sep 01, 2015
3270
3303
3210
3225
0
-117.81(-3.52%)
Aug 31, 2015
3331
3374
3293
3342
0
+1.67(+0.05%)
Aug 28, 2015
3340
3357
3311
3341
0
-8.87(-0.26%)
Aug 27, 2015
3294
3353
3271
3350
0
+90.53(+2.78%)
Aug 26, 2015
3222
3273
3150
3259
0
+111.30(+3.54%)
Aug 25, 2015
3257
3270
3145
3148
0
-30.28(-0.95%)
Aug 24, 2015
3155
3293
3109
3178
0
-157.47(-4.72%)
Aug 21, 2015
3339
3401
3326
3335
0
-80.60(-2.36%)
Aug 20, 2015
3470
3485
3413
3416
0
-89.94(-2.57%)
Aug 19, 2015
3521
3537
3485
3506
0
-37.66(-1.06%)
Aug 18, 2015
3530
3553
3513
3544
0
+22.58(+0.64%)
Aug 17, 2015
3471
3522
3456
3521
0
+28.67(+0.82%)
Aug 14, 2015
3463
3497
3446
3492
0
+29.59(+0.85%)
Aug 13, 2015
3460
3479
3438
3463
0
+15.75(+0.46%)
Aug 12, 2015
3456
3463
3389
3447
0
-30.95(-0.89%)
Aug 11, 2015
3496
3502
3458
3478
0
-43.74(-1.24%)
Aug 10, 2015
3511
3538
3504
3522
0
+36.82(+1.06%)
Aug 07, 2015
3480
3492
3456
3485
0
+2.02(+0.06%)
Aug 06, 2015
3545
3550
3468
3483
0
-54.64(-1.54%)
Aug 05, 2015
3534
3559
3514
3538
0
+17.42(+0.49%)
Aug 04, 2015
3504
3530
3488
3520
0
+23.45(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.