Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1343 1353 1292 1319 0 -5.91(-0.45%)
Oct 30, 2018 1282 1330 1278 1325 0 +45.76(+3.58%)
Oct 29, 2018 1312 1330 1255 1279 0 -18.37(-1.42%)
Oct 26, 2018 1341 1344 1277 1297 0 -23.91(-1.81%)
Oct 24, 2018 1377 1396 1316 1321 0 -40.67(-2.99%)
Oct 23, 2018 1340 1374 1320 1362 0 +8.42(+0.62%)
Oct 22, 2018 1417 1435 1353 1354 0 -51.10(-3.64%)
Oct 19, 2018 1379 1434 1374 1405 0 +27.52(+2.00%)
Oct 18, 2018 1474 1479 1369 1377 0 -92.74(-6.31%)
Oct 17, 2018 1482 1510 1466 1470 0 -20.74(-1.39%)
Oct 16, 2018 1451 1497 1414 1491 0 +46.98(+3.25%)
Oct 15, 2018 1437 1470 1432 1444 0 -7.48(-0.52%)
Oct 12, 2018 1495 1500 1431 1451 0 -12.37(-0.85%)
Oct 11, 2018 1491 1499 1455 1463 0 -32.97(-2.20%)
Oct 10, 2018 1547 1550 1495 1496 0 -52.88(-3.41%)
Oct 09, 2018 1599 1599 1539 1549 0 -48.16(-3.01%)
Oct 08, 2018 1543 1604 1538 1598 0 +40.18(+2.58%)
Oct 05, 2018 1653 1661 1540 1557 0 -93.78(-5.68%)
Oct 04, 2018 1685 1691 1650 1651 0 -36.71(-2.18%)
Oct 03, 2018 1691 1708 1668 1688 0 -0.23(-0.01%)
Oct 02, 2018 1692 1712 1678 1688 0 -1.87(-0.11%)
Oct 01, 2018 1687 1722 1674 1690 0 +9.61(+0.57%)
Sep 28, 2018 1693 1701 1677 1680 0 -11.98(-0.71%)
Sep 27, 2018 1701 1701 1684 1692 0 -7.21(-0.42%)
Sep 26, 2018 1708 1724 1690 1699 0 -3.38(-0.20%)
Sep 25, 2018 1697 1715 1688 1703 0 +10.47(+0.62%)
Sep 24, 2018 1799 1799 1667 1692 0 -114.09(-6.32%)
Sep 21, 2018 1824 1826 1783 1806 0 -12.30(-0.68%)
Sep 20, 2018 1797 1847 1796 1819 0 +29.69(+1.66%)
Sep 19, 2018 1781 1811 1773 1789 0 +9.78(+0.55%)
Sep 18, 2018 1779 1795 1763 1779 0 -3.50(-0.20%)
Sep 17, 2018 1794 1807 1779 1783 0 -11.29(-0.63%)
Sep 14, 2018 1826 1827 1780 1794 0 -23.17(-1.27%)
Sep 13, 2018 1807 1819 1775 1817 0 +19.88(+1.11%)
Sep 12, 2018 1781 1818 1770 1797 0 +21.87(+1.23%)
Sep 11, 2018 1785 1795 1760 1776 0 -13.07(-0.73%)
Sep 10, 2018 1775 1815 1771 1789 0 +20.40(+1.15%)
Sep 07, 2018 1760 1774 1748 1768 0 +7.90(+0.45%)
Sep 06, 2018 1803 1808 1755 1760 0 -48.75(-2.69%)
Sep 05, 2018 1765 1834 1758 1809 0 +40.36(+2.28%)
Sep 04, 2018 1789 1793 1759 1769 0 -29.12(-1.62%)
Aug 31, 2018 1798 1798 1798 1798 0 -10.91(-0.60%)
Aug 30, 2018 1840 1840 1805 1809 0 -52.87(-2.84%)
Aug 29, 2018 1871 1889 1816 1862 0 +3.26(+0.18%)
Aug 28, 2018 1855 1869 1843 1858 0 +10.34(+0.56%)
Aug 27, 2018 1806 1854 1805 1848 0 +52.10(+2.90%)
Aug 24, 2018 1795 1804 1783 1796 0 -2.32(-0.13%)
Aug 23, 2018 1793 1803 1767 1798 0 +4.77(+0.27%)
Aug 22, 2018 1805 1806 1786 1793 0 -11.74(-0.65%)
Aug 21, 2018 1810 1815 1777 1805 0 +4.08(+0.23%)
Aug 20, 2018 1789 1803 1780 1801 0 +20.97(+1.18%)
Aug 17, 2018 1766 1793 1735 1780 0 +14.87(+0.84%)
Aug 16, 2018 1735 1785 1733 1765 0 +34.82(+2.01%)
Aug 15, 2018 1708 1732 1685 1730 0 +19.80(+1.16%)
Aug 14, 2018 1714 1720 1684 1711 0 +16.29(+0.96%)
Aug 13, 2018 1730 1732 1676 1694 0 -29.90(-1.73%)
Aug 10, 2018 1733 1743 1710 1724 0 -5.61(-0.32%)
Aug 09, 2018 1757 1773 1726 1730 0 +7.21(+0.42%)
Aug 08, 2018 1772 1793 1675 1723 0 -71.90(-4.01%)
Aug 07, 2018 1877 1888 1792 1795 0 -88.47(-4.70%)
Aug 06, 2018 2116 2168 1860 1883 0 -309.53(-14.12%)
Aug 03, 2018 2196 2232 2189 2193 0 +2.86(+0.13%)
Aug 02, 2018 2158 2191 2154 2190 0 +27.33(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.