Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3500 3517 3415 3450 0 -91.74(-2.59%)
Oct 30, 2019 3556 3579 3505 3542 0 -19.35(-0.54%)
Oct 29, 2019 3550 3599 3524 3561 0 -14.37(-0.40%)
Oct 28, 2019 3556 3601 3536 3576 0 +44.26(+1.25%)
Oct 25, 2019 3464 3564 3455 3531 0 +67.75(+1.96%)
Oct 24, 2019 3500 3511 3433 3464 0 -30.22(-0.86%)
Oct 23, 2019 3483 3528 3427 3494 0 +77.29(+2.26%)
Oct 22, 2019 3411 3450 3374 3416 0 +13.08(+0.38%)
Oct 21, 2019 3407 3435 3383 3403 0 +31.68(+0.94%)
Oct 18, 2019 3355 3397 3338 3372 0 +5.30(+0.16%)
Oct 17, 2019 3343 3382 3327 3366 0 +37.78(+1.13%)
Oct 16, 2019 3320 3353 3302 3329 0 +4.31(+0.13%)
Oct 15, 2019 3311 3354 3293 3324 0 +23.62(+0.72%)
Oct 14, 2019 3290 3324 3272 3301 0 +5.81(+0.18%)
Oct 11, 2019 3273 3343 3249 3295 0 +65.38(+2.02%)
Oct 10, 2019 3224 3265 3202 3230 0 +12.67(+0.39%)
Oct 09, 2019 3207 3232 3178 3217 0 +43.20(+1.36%)
Oct 08, 2019 3187 3225 3155 3174 0 -42.23(-1.31%)
Oct 07, 2019 3238 3264 3204 3216 0 -39.74(-1.22%)
Oct 04, 2019 3231 3269 3202 3256 0 +31.15(+0.97%)
Oct 03, 2019 3209 3231 3161 3224 0 +4.50(+0.14%)
Oct 02, 2019 3255 3268 3196 3220 0 -60.16(-1.83%)
Oct 01, 2019 3356 3387 3272 3280 0 -58.68(-1.76%)
Sep 30, 2019 3315 3356 3293 3339 0 +35.17(+1.06%)
Sep 27, 2019 3338 3358 3287 3304 0 -19.91(-0.60%)
Sep 26, 2019 3339 3354 3300 3324 0 -13.73(-0.41%)
Sep 25, 2019 3298 3349 3280 3337 0 +37.88(+1.15%)
Sep 24, 2019 3315 3338 3276 3299 0 -4.78(-0.14%)
Sep 23, 2019 3297 3332 3280 3304 0 -13.68(-0.41%)
Sep 20, 2019 3325 3358 3289 3318 0 +0.44(+0.01%)
Sep 19, 2019 3302 3351 3285 3317 0 +13.89(+0.42%)
Sep 18, 2019 3306 3337 3257 3304 0 -10.25(-0.31%)
Sep 17, 2019 3290 3333 3259 3314 0 +9.69(+0.29%)
Sep 16, 2019 3354 3377 3284 3304 0 -78.67(-2.33%)
Sep 13, 2019 3396 3419 3348 3383 0 +10.20(+0.30%)
Sep 12, 2019 3375 3406 3317 3373 0 -0.75(-0.02%)
Sep 11, 2019 3279 3384 3224 3373 0 +104.92(+3.21%)
Sep 10, 2019 3273 3301 3195 3268 0 -12.38(-0.38%)
Sep 09, 2019 3273 3320 3234 3281 0 +29.72(+0.91%)
Sep 06, 2019 3273 3292 3235 3251 0 -20.60(-0.63%)
Sep 05, 2019 3261 3307 3228 3272 0 +52.36(+1.63%)
Sep 04, 2019 3197 3244 3185 3219 0 +56.32(+1.78%)
Sep 03, 2019 3205 3220 3129 3163 0 -74.51(-2.30%)
Aug 30, 2019 3234 3270 3203 3237 0 +24.47(+0.76%)
Aug 29, 2019 3201 3247 3183 3213 0 +43.76(+1.38%)
Aug 28, 2019 3128 3180 3103 3169 0 +35.47(+1.13%)
Aug 27, 2019 3156 3170 3111 3134 0 -2.20(-0.07%)
Aug 26, 2019 3155 3179 3115 3136 0 +6.42(+0.21%)
Aug 23, 2019 3191 3213 3118 3130 0 -79.72(-2.48%)
Aug 22, 2019 3211 3233 3186 3209 0 +13.02(+0.41%)
Aug 21, 2019 3213 3227 3183 3196 0 +11.28(+0.35%)
Aug 20, 2019 3204 3221 3165 3185 0 -25.69(-0.80%)
Aug 19, 2019 3239 3249 3203 3211 0 +3.50(+0.11%)
Aug 16, 2019 3139 3225 3135 3207 0 +89.58(+2.87%)
Aug 15, 2019 3160 3172 3100 3118 0 -40.10(-1.27%)
Aug 14, 2019 3196 3216 3145 3158 0 -85.49(-2.64%)
Aug 13, 2019 3186 3273 3173 3243 0 +58.89(+1.85%)
Aug 12, 2019 3206 3230 3169 3184 0 -35.98(-1.12%)
Aug 09, 2019 3263 3278 3203 3220 0 -45.98(-1.41%)
Aug 08, 2019 3258 3305 3236 3266 0 +31.42(+0.97%)
Aug 07, 2019 3205 3253 3168 3235 0 +6.42(+0.20%)
Aug 06, 2019 3207 3257 3175 3228 0 +40.71(+1.28%)
Aug 05, 2019 3191 3231 3156 3188 0 -54.37(-1.68%)
Aug 02, 2019 3267 3295 3206 3242 0 -42.68(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.