Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1539
1575
1545
1560
0
-6.35(-0.41%)
Oct 30, 2013
1542
1578
1558
1566
0
-2.32(-0.15%)
Oct 29, 2013
1536
1572
1556
1568
0
+6.64(+0.43%)
Oct 28, 2013
1531
1568
1549
1562
0
+4.75(+0.31%)
Oct 25, 2013
1517
1559
1532
1557
0
+18.00(+1.17%)
Oct 24, 2013
1525
1557
1535
1539
0
-11.10(-0.72%)
Oct 23, 2013
1515
1559
1539
1550
0
+1.24(+0.08%)
Oct 22, 2013
1524
1569
1538
1549
0
+4.61(+0.30%)
Oct 21, 2013
1512
1549
1534
1544
0
+7.10(+0.46%)
Oct 18, 2013
1513
1548
1527
1537
0
+4.63(+0.30%)
Oct 17, 2013
1472
1534
1491
1532
0
+32.02(+2.13%)
Oct 16, 2013
1465
1506
1488
1500
0
+12.93(+0.87%)
Oct 15, 2013
1478
1509
1486
1487
0
-20.31(-1.35%)
Oct 14, 2013
1488
1519
1487
1508
0
-12.29(-0.81%)
Oct 11, 2013
1482
1522
1502
1520
0
+9.19(+0.61%)
Oct 10, 2013
1463
1515
1482
1511
0
+30.19(+2.04%)
Oct 09, 2013
1444
1495
1468
1481
0
+10.16(+0.69%)
Oct 08, 2013
1448
1487
1466
1471
0
-1.11(-0.08%)
Oct 07, 2013
1453
1489
1469
1472
0
-17.31(-1.16%)
Oct 04, 2013
1467
1499
1482
1489
0
-3.41(-0.23%)
Oct 03, 2013
1483
1514
1488
1492
0
-24.06(-1.59%)
Oct 02, 2013
1484
1520
1499
1516
0
-2.24(-0.15%)
Oct 01, 2013
1483
1528
1504
1519
0
+18.97(+1.26%)
Sep 27, 2013
1477
1511
1495
1500
0
-9.98(-0.66%)
Sep 26, 2013
1476
1518
1499
1510
0
+9.85(+0.66%)
Sep 25, 2013
1476
1507
1494
1500
0
-2.14(-0.14%)
Sep 24, 2013
1468
1509
1490
1502
0
+7.64(+0.51%)
Sep 23, 2013
1443
1498
1466
1494
0
+20.61(+1.40%)
Sep 20, 2013
1470
1509
1468
1474
0
-21.49(-1.44%)
Sep 19, 2013
1476
1513
1491
1495
0
-6.10(-0.41%)
Sep 18, 2013
1432
1504
1453
1501
0
+40.65(+2.78%)
Sep 17, 2013
1421
1464
1442
1461
0
+16.25(+1.13%)
Sep 16, 2013
1434
1466
1439
1444
0
-5.98(-0.41%)
Sep 13, 2013
1430
1463
1445
1450
0
-5.48(-0.38%)
Sep 12, 2013
1453
1482
1451
1456
0
-9.01(-0.62%)
Sep 11, 2013
1449
1482
1461
1465
0
-11.29(-0.76%)
Sep 10, 2013
1438
1478
1457
1476
0
+14.38(+0.98%)
Sep 09, 2013
1431
1465
1450
1462
0
+6.31(+0.43%)
Sep 06, 2013
1431
1466
1450
1455
0
+2.20(+0.15%)
Sep 05, 2013
1439
1472
1448
1453
0
-14.85(-1.01%)
Sep 04, 2013
1451
1484
1454
1468
0
-91.00(-5.84%)
Sep 03, 2013
1545
1591
1555
1559
0
-107.59(-6.46%)
Aug 30, 2013
1667
1667
1667
0
-23.58(-1.40%)
Aug 29, 2013
1678
1719
1684
1690
0
-23.11(-1.35%)
Aug 28, 2013
1676
1723
1700
1713
0
+4.55(+0.27%)
Aug 27, 2013
1670
1721
1695
1709
0
-6.11(-0.36%)
Aug 26, 2013
1696
1733
1711
1715
0
-11.47(-0.66%)
Aug 23, 2013
1682
1730
1702
1726
0
+16.08(+0.94%)
Aug 22, 2013
1658
1720
1680
1710
0
+29.24(+1.74%)
Aug 21, 2013
1658
1694
1666
1681
0
-9.13(-0.54%)
Aug 20, 2013
1651
1708
1677
1690
0
+7.28(+0.43%)
Aug 19, 2013
1670
1705
1680
1683
0
-19.41(-1.14%)
Aug 16, 2013
1676
1713
1694
1702
0
-10.61(-0.62%)
Aug 15, 2013
1695
1734
1706
1713
0
-24.80(-1.43%)
Aug 14, 2013
1739
1774
1735
1738
0
-31.55(-1.78%)
Aug 13, 2013
1750
1786
1764
1769
0
-7.45(-0.42%)
Aug 12, 2013
1753
1794
1770
1777
0
-11.53(-0.64%)
Aug 09, 2013
1744
1796
1768
1788
0
+18.65(+1.05%)
Aug 08, 2013
1773
1814
1756
1770
0
-31.79(-1.76%)
Aug 07, 2013
1762
1821
1790
1801
0
+5.27(+0.29%)
Aug 06, 2013
1777
1816
1792
1796
0
-16.18(-0.89%)
Aug 05, 2013
1792
1830
1807
1812
0
-11.19(-0.61%)
Aug 02, 2013
1802
1839
1811
1824
0
-8.70(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.