Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3081
3100
3043
3077
0
+34.13(+1.12%)
Oct 30, 2014
3016
3062
2983
3043
0
+8.89(+0.29%)
Oct 28, 2014
2883
3066
2876
3034
0
+122.59(+4.21%)
Oct 27, 2014
2899
2924
2911
2911
0
-3.10(-0.11%)
Oct 24, 2014
2907
2938
2885
2914
0
+7.80(+0.27%)
Oct 23, 2014
2871
2925
2857
2906
0
+49.52(+1.73%)
Oct 21, 2014
2812
2863
2797
2857
0
+62.97(+2.25%)
Oct 20, 2014
2771
2815
2748
2794
0
+67.48(+2.48%)
Oct 17, 2014
2728
2751
2715
2726
0
+49.94(+1.87%)
Oct 16, 2014
2596
2701
2589
2676
0
+35.54(+1.35%)
Oct 15, 2014
2588
2659
2555
2641
0
-1.36(-0.05%)
Oct 14, 2014
2598
2677
2587
2642
0
+62.67(+2.43%)
Oct 13, 2014
2594
2613
2577
2580
0
-12.95(-0.50%)
Oct 10, 2014
2617
2648
2592
2593
0
-20.88(-0.80%)
Oct 09, 2014
2670
2680
2603
2613
0
-58.74(-2.20%)
Oct 08, 2014
2629
2676
2597
2672
0
+40.50(+1.54%)
Oct 07, 2014
2655
2673
2621
2632
0
-34.96(-1.31%)
Oct 06, 2014
2683
2707
2660
2667
0
-0.75(-0.03%)
Oct 03, 2014
2683
2696
2656
2667
0
+5.84(+0.22%)
Oct 02, 2014
2611
2670
2604
2662
0
+41.09(+1.57%)
Oct 01, 2014
2686
2693
2601
2620
0
-72.68(-2.70%)
Sep 30, 2014
2743
2753
2682
2693
0
-49.25(-1.80%)
Sep 29, 2014
2741
2758
2721
2742
0
-27.60(-1.00%)
Sep 26, 2014
2765
2781
2745
2770
0
+5.75(+0.21%)
Sep 25, 2014
2809
2821
2755
2764
0
-96.81(-3.38%)
Sep 19, 2014
2860
2879
2837
2861
0
+13.80(+0.48%)
Sep 18, 2014
2874
2880
2839
2847
0
-13.94(-0.49%)
Sep 17, 2014
2845
2883
2834
2861
0
+22.32(+0.79%)
Sep 16, 2014
2830
2863
2810
2839
0
+5.27(+0.19%)
Sep 15, 2014
2830
2861
2810
2834
0
+6.21(+0.22%)
Sep 12, 2014
2851
2859
2814
2827
0
-23.93(-0.84%)
Sep 11, 2014
2844
2865
2834
2851
0
-7.63(-0.27%)
Sep 10, 2014
2842
2874
2826
2859
0
+14.85(+0.52%)
Sep 09, 2014
2874
2880
2826
2844
0
-28.91(-1.01%)
Sep 08, 2014
2862
2905
2851
2873
0
+1.74(+0.06%)
Sep 05, 2014
2859
2891
2841
2871
0
-9.37(-0.33%)
Sep 04, 2014
2867
2911
2854
2881
0
+16.23(+0.57%)
Sep 03, 2014
2870
2896
2852
2864
0
-33.37(-1.15%)
Sep 02, 2014
2895
2917
2877
2898
0
+8.88(+0.31%)
Aug 29, 2014
2889
2889
2889
0
+5.17(+0.18%)
Aug 28, 2014
2878
2901
2861
2884
0
-9.54(-0.33%)
Aug 27, 2014
2881
2902
2869
2893
0
+9.73(+0.34%)
Aug 26, 2014
2884
2902
2867
2884
0
+3.04(+0.11%)
Aug 25, 2014
2906
2914
2871
2881
0
-9.33(-0.32%)
Aug 22, 2014
2893
2905
2869
2890
0
-3.18(-0.11%)
Aug 21, 2014
2897
2914
2865
2893
0
-11.63(-0.40%)
Aug 20, 2014
2893
2918
2882
2905
0
+3.27(+0.11%)
Aug 19, 2014
2883
2915
2876
2901
0
+31.68(+1.10%)
Aug 18, 2014
2850
2882
2840
2870
0
+41.09(+1.45%)
Aug 15, 2014
2867
2873
2803
2829
0
-26.36(-0.92%)
Aug 14, 2014
2818
2864
2808
2855
0
+46.66(+1.66%)
Aug 13, 2014
2806
2824
2787
2808
0
+13.30(+0.48%)
Aug 12, 2014
2822
2841
2782
2795
0
-33.36(-1.18%)
Aug 11, 2014
2835
2856
2820
2828
0
+2.64(+0.09%)
Aug 08, 2014
2747
2826
2743
2826
0
+86.80(+3.17%)
Aug 07, 2014
2785
2794
2729
2739
0
-38.98(-1.40%)
Aug 06, 2014
2748
2797
2745
2778
0
+16.33(+0.59%)
Aug 05, 2014
2770
2802
2744
2762
0
-26.51(-0.95%)
Aug 04, 2014
2767
2802
2750
2788
0
+27.58(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.