Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3348 3243 3123 3197 0 -151.21(-4.52%)
Oct 29, 2015 3366 3380 3337 3348 0 -4.95(-0.15%)
Oct 28, 2015 3391 3405 3309 3353 0 -59.46(-1.74%)
Oct 27, 2015 3285 3436 3278 3412 0 +119.39(+3.63%)
Oct 26, 2015 3311 3324 3279 3293 0 -17.19(-0.52%)
Oct 23, 2015 3340 3341 3265 3310 0 -7.60(-0.23%)
Oct 22, 2015 3315 3331 3286 3318 0 +26.00(+0.79%)
Oct 21, 2015 3316 3334 3278 3292 0 -11.92(-0.36%)
Oct 20, 2015 3299 3334 3290 3304 0 -1.83(-0.06%)
Oct 19, 2015 3280 3308 3268 3305 0 +8.81(+0.27%)
Oct 16, 2015 3284 3314 3261 3297 0 +29.98(+0.92%)
Oct 15, 2015 3218 3271 3195 3267 0 +66.18(+2.07%)
Oct 14, 2015 3256 3275 3185 3200 0 -50.33(-1.55%)
Oct 13, 2015 3276 3308 3242 3251 0 -33.40(-1.02%)
Oct 12, 2015 3258 3300 3251 3284 0 +32.13(+0.99%)
Oct 09, 2015 3252 3269 3234 3252 0 -5.11(-0.16%)
Oct 08, 2015 3220 3268 3203 3257 0 +36.75(+1.14%)
Oct 07, 2015 3207 3233 3184 3220 0 +38.43(+1.21%)
Oct 06, 2015 3258 3262 3176 3182 0 -71.48(-2.20%)
Oct 05, 2015 3190 3264 3184 3253 0 +92.81(+2.94%)
Oct 02, 2015 3055 3163 3048 3161 0 +63.49(+2.05%)
Oct 01, 2015 3080 3105 3035 3097 0 +15.49(+0.50%)
Sep 30, 2015 3080 3098 3049 3082 0 +40.89(+1.34%)
Sep 29, 2015 3081 3113 3021 3041 0 -40.09(-1.30%)
Sep 28, 2015 3155 3160 3068 3081 0 -85.22(-2.69%)
Sep 25, 2015 3207 3210 3152 3166 0 -18.13(-0.57%)
Sep 24, 2015 3196 3227 3163 3184 0 -48.63(-1.50%)
Sep 23, 2015 3222 3245 3195 3233 0 +14.05(+0.44%)
Sep 22, 2015 3210 3229 3192 3219 0 -31.15(-0.96%)
Sep 21, 2015 3221 3262 3204 3250 0 +52.18(+1.63%)
Sep 18, 2015 3222 3264 3191 3198 0 -73.80(-2.26%)
Sep 17, 2015 3289 3323 3241 3272 0 -28.88(-0.88%)
Sep 16, 2015 3300 3316 3275 3300 0 -0.12(-0.00%)
Sep 15, 2015 3275 3316 3251 3301 0 +45.15(+1.39%)
Sep 14, 2015 3301 3306 3248 3255 0 -44.67(-1.35%)
Sep 11, 2015 3268 3302 3255 3300 0 +24.25(+0.74%)
Sep 10, 2015 3242 3304 3230 3276 0 +26.62(+0.82%)
Sep 09, 2015 3344 3361 3242 3249 0 -61.39(-1.85%)
Sep 08, 2015 3307 3315 3263 3311 0 +63.64(+1.96%)
Sep 04, 2015 3247 3247 3247 3247 0 -44.54(-1.35%)
Sep 03, 2015 3298 3334 3278 3292 0 +14.83(+0.45%)
Sep 02, 2015 3285 3305 3233 3277 0 +29.93(+0.92%)
Sep 01, 2015 3259 3285 3230 3247 0 -70.96(-2.14%)
Aug 31, 2015 3374 3378 3304 3318 0 -53.56(-1.59%)
Aug 28, 2015 3407 3412 3345 3371 0 -30.88(-0.91%)
Aug 27, 2015 3377 3414 3331 3402 0 +77.31(+2.33%)
Aug 26, 2015 3340 3346 3254 3325 0 +92.48(+2.86%)
Aug 25, 2015 3368 3377 3230 3232 0 -7.85(-0.24%)
Aug 24, 2015 3227 3360 2694 3240 0 -59.76(-1.81%)
Aug 21, 2015 3307 3393 3276 3300 0 -117.88(-3.45%)
Aug 20, 2015 3435 3472 3418 3418 0 -29.52(-0.86%)
Aug 19, 2015 3486 3493 3441 3447 0 -50.14(-1.43%)
Aug 18, 2015 3500 3515 3481 3498 0 -15.32(-0.44%)
Aug 17, 2015 3463 3516 3459 3513 0 +32.82(+0.94%)
Aug 14, 2015 3482 3494 3467 3480 0 +1.72(+0.05%)
Aug 13, 2015 3511 3516 3466 3478 0 -15.24(-0.44%)
Aug 12, 2015 3470 3500 3442 3494 0 +8.00(+0.23%)
Aug 11, 2015 3487 3519 3465 3486 0 -18.34(-0.52%)
Aug 10, 2015 3504 3528 3492 3504 0 +27.64(+0.80%)
Aug 07, 2015 3493 3500 3457 3476 0 -15.68(-0.45%)
Aug 06, 2015 3588 3599 3485 3492 0 -90.23(-2.52%)
Aug 05, 2015 3558 3597 3550 3582 0 +40.73(+1.15%)
Aug 04, 2015 3558 3580 3440 3541 0 -73.92(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.