Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1413 1427 1401 1413 0 +5.01(+0.36%)
Oct 30, 2017 1415 1425 1398 1408 0 -10.19(-0.72%)
Oct 27, 2017 1416 1430 1404 1418 0 +0.71(+0.05%)
Oct 26, 2017 1414 1428 1400 1417 0 +10.66(+0.76%)
Oct 25, 2017 1419 1425 1392 1407 0 -13.87(-0.98%)
Oct 24, 2017 1414 1430 1406 1420 0 +11.99(+0.85%)
Oct 23, 2017 1414 1421 1401 1408 0 -3.06(-0.22%)
Oct 20, 2017 1404 1418 1396 1411 0 +14.71(+1.05%)
Oct 19, 2017 1390 1401 1381 1397 0 +4.68(+0.34%)
Oct 18, 2017 1389 1400 1382 1392 0 +4.51(+0.33%)
Oct 17, 2017 1389 1397 1380 1388 0 -2.59(-0.19%)
Oct 16, 2017 1391 1400 1381 1390 0 +3.05(+0.22%)
Oct 13, 2017 1392 1400 1379 1387 0 +0.43(+0.03%)
Oct 12, 2017 1382 1394 1376 1387 0 +2.66(+0.19%)
Oct 11, 2017 1382 1390 1374 1384 0 +2.22(+0.16%)
Oct 10, 2017 1389 1393 1373 1382 0 -0.97(-0.07%)
Oct 09, 2017 1385 1392 1375 1383 0 +0.18(+0.01%)
Oct 06, 2017 1378 1388 1371 1383 0 +0.37(+0.03%)
Oct 05, 2017 1383 1392 1372 1382 0 +0.52(+0.04%)
Oct 04, 2017 1379 1391 1368 1382 0 +1.35(+0.10%)
Oct 03, 2017 1376 1387 1365 1380 0 +7.94(+0.58%)
Oct 02, 2017 1363 1380 1355 1372 0 +9.76(+0.72%)
Sep 29, 2017 1360 1371 1353 1363 0 +1.94(+0.14%)
Sep 28, 2017 1353 1367 1345 1361 0 +6.35(+0.47%)
Sep 27, 2017 1349 1363 1339 1354 0 +10.35(+0.77%)
Sep 26, 2017 1345 1355 1337 1344 0 +2.04(+0.15%)
Sep 25, 2017 1342 1350 1331 1342 0 -0.95(-0.07%)
Sep 22, 2017 1340 1351 1332 1343 0 -1.76(-0.13%)
Sep 21, 2017 1347 1354 1337 1345 0 -2.22(-0.16%)
Sep 20, 2017 1341 1355 1333 1347 0 +7.92(+0.59%)
Sep 19, 2017 1336 1347 1326 1339 0 +2.51(+0.19%)
Sep 18, 2017 1330 1346 1322 1336 0 +11.06(+0.83%)
Sep 15, 2017 1319 1331 1311 1325 0 +7.29(+0.55%)
Sep 14, 2017 1316 1326 1307 1318 0 +0.13(+0.01%)
Sep 13, 2017 1319 1328 1307 1318 0 -3.11(-0.24%)
Sep 12, 2017 1314 1326 1308 1321 0 +9.44(+0.72%)
Sep 11, 2017 1311 1321 1301 1312 0 +7.55(+0.58%)
Sep 08, 2017 1290 1311 1285 1304 0 +11.98(+0.93%)
Sep 07, 2017 1296 1303 1281 1292 0 -3.42(-0.26%)
Sep 06, 2017 1297 1306 1284 1296 0 +3.44(+0.27%)
Sep 05, 2017 1301 1309 1286 1292 0 -9.06(-0.70%)
Sep 01, 2017 1301 1309 1293 1301 0 +2.96(+0.23%)
Aug 31, 2017 1296 1306 1287 1298 0 +8.25(+0.64%)
Aug 30, 2017 1280 1295 1274 1290 0 +9.49(+0.74%)
Aug 29, 2017 1270 1286 1264 1280 0 +5.28(+0.41%)
Aug 28, 2017 1274 1284 1263 1275 0 +5.09(+0.40%)
Aug 25, 2017 1270 1280 1261 1270 0 +4.41(+0.35%)
Aug 24, 2017 1273 1279 1259 1266 0 -4.16(-0.33%)
Aug 23, 2017 1272 1280 1263 1270 0 -8.24(-0.64%)
Aug 22, 2017 1267 1283 1261 1278 0 +14.54(+1.15%)
Aug 21, 2017 1264 1273 1255 1264 0 -0.82(-0.06%)
Aug 18, 2017 1263 1275 1254 1264 0 -4.53(-0.36%)
Aug 17, 2017 1286 1293 1266 1269 0 -19.92(-1.55%)
Aug 16, 2017 1288 1299 1280 1289 0 +3.07(+0.24%)
Aug 15, 2017 1292 1299 1279 1286 0 -4.46(-0.35%)
Aug 14, 2017 1283 1296 1277 1290 0 +15.34(+1.20%)
Aug 11, 2017 1278 1290 1265 1275 0 -4.02(-0.31%)
Aug 10, 2017 1296 1302 1275 1279 0 -24.05(-1.85%)
Aug 09, 2017 1305 1314 1293 1303 0 -5.87(-0.45%)
Aug 08, 2017 1305 1322 1297 1309 0 -0.53(-0.04%)
Aug 07, 2017 1308 1318 1299 1309 0 +0.59(+0.05%)
Aug 04, 2017 1308 1318 1297 1309 0 +4.51(+0.35%)
Aug 03, 2017 1301 1314 1288 1304 0 -0.74(-0.06%)
Aug 02, 2017 1301 1315 1290 1305 0 +1.75(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.