Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1164
1174
1145
1158
0
-6.28(-0.54%)
Oct 30, 2019
1162
1174
1148
1164
0
+2.82(+0.24%)
Oct 29, 2019
1152
1172
1145
1161
0
+6.32(+0.55%)
Oct 28, 2019
1157
1169
1147
1155
0
+1.81(+0.16%)
Oct 25, 2019
1152
1167
1141
1153
0
-1.36(-0.12%)
Oct 24, 2019
1160
1169
1143
1154
0
-4.84(-0.42%)
Oct 23, 2019
1160
1172
1146
1159
0
-1.90(-0.16%)
Oct 22, 2019
1159
1174
1146
1161
0
+2.66(+0.23%)
Oct 21, 2019
1161
1173
1150
1159
0
+0.30(+0.03%)
Oct 18, 2019
1152
1167
1144
1158
0
+3.23(+0.28%)
Oct 17, 2019
1157
1169
1139
1155
0
+13.36(+1.17%)
Oct 16, 2019
1139
1151
1129
1142
0
+0.93(+0.08%)
Oct 15, 2019
1138
1151
1128
1141
0
+4.46(+0.39%)
Oct 14, 2019
1136
1146
1125
1136
0
-1.17(-0.10%)
Oct 11, 2019
1132
1152
1126
1137
0
+16.50(+1.47%)
Oct 10, 2019
1117
1131
1109
1121
0
+4.35(+0.39%)
Oct 09, 2019
1117
1126
1106
1117
0
+7.35(+0.66%)
Oct 08, 2019
1114
1124
1101
1109
0
-11.98(-1.07%)
Oct 07, 2019
1124
1134
1112
1121
0
-7.11(-0.63%)
Oct 04, 2019
1118
1135
1109
1128
0
+10.99(+0.98%)
Oct 03, 2019
1114
1126
1098
1117
0
+4.28(+0.38%)
Oct 02, 2019
1124
1131
1102
1113
0
-21.18(-1.87%)
Oct 01, 2019
1151
1162
1128
1134
0
-15.15(-1.32%)
Sep 30, 2019
1145
1159
1137
1149
0
+6.56(+0.57%)
Sep 27, 2019
1148
1156
1134
1143
0
-2.44(-0.21%)
Sep 26, 2019
1148
1158
1136
1145
0
-1.49(-0.13%)
Sep 25, 2019
1139
1155
1130
1147
0
+8.68(+0.76%)
Sep 24, 2019
1147
1158
1129
1138
0
-5.12(-0.45%)
Sep 23, 2019
1137
1155
1129
1143
0
+2.07(+0.18%)
Sep 20, 2019
1146
1158
1134
1141
0
-2.79(-0.24%)
Sep 19, 2019
1147
1159
1136
1144
0
-0.41(-0.04%)
Sep 18, 2019
1147
1155
1131
1144
0
-3.60(-0.31%)
Sep 17, 2019
1142
1158
1127
1148
0
+4.48(+0.39%)
Sep 16, 2019
1146
1158
1133
1143
0
-8.86(-0.77%)
Sep 13, 2019
1157
1169
1141
1152
0
-2.73(-0.24%)
Sep 12, 2019
1150
1166
1137
1155
0
+4.67(+0.41%)
Sep 11, 2019
1137
1156
1124
1150
0
+15.67(+1.38%)
Sep 10, 2019
1129
1146
1113
1135
0
+2.92(+0.26%)
Sep 09, 2019
1132
1147
1115
1132
0
+2.29(+0.20%)
Sep 06, 2019
1131
1141
1120
1130
0
+2.45(+0.22%)
Sep 05, 2019
1123
1141
1112
1127
0
+12.68(+1.14%)
Sep 04, 2019
1109
1122
1101
1114
0
+14.26(+1.30%)
Sep 03, 2019
1106
1115
1087
1100
0
-12.24(-1.10%)
Aug 30, 2019
1117
1127
1104
1112
0
+1.48(+0.13%)
Aug 29, 2019
1108
1120
1098
1111
0
+10.29(+0.93%)
Aug 28, 2019
1085
1108
1077
1101
0
+3.28(+0.30%)
Aug 27, 2019
1113
1120
1090
1097
0
-9.42(-0.85%)
Aug 26, 2019
1104
1115
1092
1107
0
+12.09(+1.10%)
Aug 23, 2019
1117
1125
1089
1095
0
-30.80(-2.74%)
Aug 22, 2019
1123
1135
1113
1125
0
+2.38(+0.21%)
Aug 21, 2019
1122
1133
1112
1123
0
+10.55(+0.95%)
Aug 20, 2019
1118
1125
1105
1113
0
-7.42(-0.66%)
Aug 19, 2019
1120
1130
1110
1120
0
+10.90(+0.98%)
Aug 16, 2019
1100
1116
1094
1109
0
+15.43(+1.41%)
Aug 15, 2019
1098
1108
1082
1094
0
-0.61(-0.06%)
Aug 14, 2019
1109
1116
1089
1094
0
-29.96(-2.67%)
Aug 13, 2019
1112
1141
1106
1124
0
+9.76(+0.88%)
Aug 12, 2019
1122
1130
1106
1114
0
-11.77(-1.05%)
Aug 09, 2019
1133
1141
1115
1126
0
-7.76(-0.68%)
Aug 08, 2019
1123
1143
1113
1134
0
+14.67(+1.31%)
Aug 07, 2019
1104
1125
1093
1119
0
+8.09(+0.73%)
Aug 06, 2019
1104
1120
1093
1111
0
+13.45(+1.23%)
Aug 05, 2019
1112
1120
1087
1098
0
-27.81(-2.47%)
Aug 02, 2019
1132
1142
1114
1126
0
-9.94(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.