Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2823
2865
2820
2856
0
+34.54(+1.22%)
Oct 26, 2012
2822
2822
2822
0
-14.56(-0.51%)
Oct 25, 2012
2841
2877
2795
2836
0
+6.04(+0.21%)
Oct 24, 2012
2868
2895
2804
2830
0
-33.18(-1.16%)
Oct 23, 2012
2723
2887
2716
2864
0
+61.43(+2.19%)
Oct 19, 2012
2832
2849
2780
2802
0
-29.56(-1.04%)
Oct 18, 2012
2811
2855
2737
2832
0
+46.02(+1.65%)
Oct 17, 2012
2738
2805
2735
2786
0
+43.25(+1.58%)
Oct 16, 2012
2684
2747
2686
2742
0
+62.01(+2.31%)
Oct 15, 2012
2655
2687
2637
2680
0
+42.19(+1.60%)
Oct 12, 2012
2644
2669
2624
2638
0
-7.56(-0.29%)
Oct 11, 2012
2657
2699
2633
2646
0
+7.73(+0.29%)
Oct 10, 2012
2642
2663
2625
2638
0
-10.47(-0.40%)
Oct 09, 2012
2672
2699
2632
2649
0
-33.57(-1.25%)
Oct 08, 2012
2711
2752
2672
2682
0
+2.93(+0.11%)
Oct 06, 2012
2704
2723
2667
2679
0
+0.00(+0.00%)
Oct 05, 2012
2696
2723
2667
2679
0
-7.05(-0.26%)
Oct 04, 2012
2646
2702
2628
2686
0
+63.05(+2.40%)
Oct 03, 2012
2635
2670
2593
2623
0
-27.02(-1.02%)
Oct 02, 2012
2666
2679
2628
2650
0
-16.88(-0.63%)
Oct 01, 2012
2678
2704
2648
2667
0
-0.46(-0.02%)
Sep 28, 2012
2646
2686
2641
2668
0
-7.44(-0.28%)
Sep 27, 2012
2650
2689
2618
2675
0
+56.92(+2.17%)
Sep 26, 2012
2637
2655
2599
2618
0
-27.98(-1.06%)
Sep 25, 2012
2699
2724
2644
2646
0
-53.94(-2.00%)
Sep 24, 2012
2704
2736
2671
2700
0
-27.73(-1.02%)
Sep 21, 2012
2743
2761
2698
2728
0
-1.72(-0.06%)
Sep 20, 2012
2768
2790
2718
2729
0
-55.06(-1.98%)
Sep 19, 2012
2754
2805
2732
2785
0
+14.65(+0.53%)
Sep 18, 2012
2816
2834
2739
2770
0
-66.64(-2.35%)
Sep 17, 2012
2831
2851
2813
2837
0
-9.43(-0.33%)
Sep 14, 2012
2811
2871
2806
2846
0
+37.38(+1.33%)
Sep 13, 2012
2766
2823
2731
2809
0
+31.70(+1.14%)
Sep 12, 2012
2754
2788
2745
2777
0
+25.35(+0.92%)
Sep 11, 2012
2723
2785
2711
2752
0
+32.81(+1.21%)
Sep 10, 2012
2654
2747
2656
2719
0
+52.08(+1.95%)
Sep 07, 2012
2653
2688
2641
2667
0
+19.10(+0.72%)
Sep 06, 2012
2561
2661
2562
2648
0
+102.86(+4.04%)
Sep 05, 2012
2554
2570
2526
2545
0
-18.30(-0.71%)
Sep 04, 2012
2557
2580
2518
2563
0
+4.96(+0.19%)
Aug 31, 2012
2558
2558
2558
0
-8.70(-0.34%)
Aug 30, 2012
2589
2603
2555
2567
0
-41.90(-1.61%)
Aug 29, 2012
2607
2631
2589
2609
0
+17.70(+0.68%)
Aug 27, 2012
2567
2622
2560
2591
0
+25.49(+0.99%)
Aug 24, 2012
2561
2583
2544
2565
0
+0.54(+0.02%)
Aug 23, 2012
2597
2606
2550
2565
0
-41.98(-1.61%)
Aug 22, 2012
2599
2625
2581
2607
0
-2.32(-0.09%)
Aug 21, 2012
2610
2643
2589
2609
0
+7.46(+0.29%)
Aug 20, 2012
2599
2622
2568
2602
0
+3.90(+0.15%)
Aug 17, 2012
2586
2618
2572
2598
0
+16.94(+0.66%)
Aug 16, 2012
2529
2590
2517
2581
0
+51.39(+2.03%)
Aug 15, 2012
2506
2541
2498
2529
0
+20.52(+0.82%)
Aug 14, 2012
2538
2553
2499
2509
0
-21.36(-0.84%)
Aug 13, 2012
2528
2543
2505
2530
0
-8.69(-0.34%)
Aug 11, 2012
2528
2545
2508
2539
0
+0.00(+0.00%)
Aug 10, 2012
2528
2545
2508
2539
0
-10.71(-0.42%)
Aug 09, 2012
2552
2574
2530
2550
0
-9.09(-0.36%)
Aug 08, 2012
2566
2585
2534
2559
0
-21.59(-0.84%)
Aug 07, 2012
2545
2599
2541
2580
0
+49.66(+1.96%)
Aug 06, 2012
2557
2577
2525
2531
0
-26.89(-1.05%)
Aug 03, 2012
2537
2600
2514
2558
0
+82.31(+3.33%)
Aug 02, 2012
2455
2522
2435
2475
0
-6.97(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.