Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1668 1687 1644 1662 0 -39.60(-2.33%)
Oct 26, 2012 1702 1702 1702 0 -19.67(-1.14%)
Oct 25, 2012 1721 1735 1709 1721 0 +11.15(+0.65%)
Oct 24, 2012 1716 1722 1703 1710 0 -10.00(-0.58%)
Oct 23, 2012 1721 1730 1712 1720 0 -18.75(-1.08%)
Oct 19, 2012 1766 1769 1730 1739 0 -34.06(-1.92%)
Oct 18, 2012 1744 1781 1743 1773 0 +31.24(+1.79%)
Oct 17, 2012 1742 1753 1732 1742 0 +3.57(+0.21%)
Oct 16, 2012 1740 1750 1729 1738 0 +16.70(+0.97%)
Oct 15, 2012 1725 1737 1712 1721 0 +1.12(+0.07%)
Oct 12, 2012 1733 1738 1713 1720 0 -0.34(-0.02%)
Oct 11, 2012 1726 1739 1717 1721 0 +3.89(+0.23%)
Oct 10, 2012 1709 1729 1703 1717 0 +10.33(+0.61%)
Oct 09, 2012 1719 1725 1699 1706 0 -14.93(-0.87%)
Oct 08, 2012 1721 1729 1712 1721 0 -15.75(-0.91%)
Oct 06, 2012 1755 1762 1730 1737 0 +0.00(+0.00%)
Oct 05, 2012 1755 1762 1730 1737 0 -7.40(-0.42%)
Oct 04, 2012 1741 1754 1729 1744 0 +7.80(+0.45%)
Oct 03, 2012 1719 1743 1714 1737 0 +18.55(+1.08%)
Oct 02, 2012 1736 1740 1712 1718 0 +5.76(+0.34%)
Oct 01, 2012 1722 1735 1706 1712 0 +11.70(+0.69%)
Sep 28, 2012 1692 1706 1686 1701 0 -1.02(-0.06%)
Sep 27, 2012 1690 1709 1685 1702 0 +22.18(+1.32%)
Sep 26, 2012 1675 1688 1668 1680 0 +21.63(+1.30%)
Sep 25, 2012 1672 1684 1656 1658 0 -14.53(-0.87%)
Sep 24, 2012 1676 1683 1661 1672 0 -9.17(-0.55%)
Sep 21, 2012 1671 1694 1664 1682 0 +22.10(+1.33%)
Sep 20, 2012 1653 1664 1644 1659 0 +3.18(+0.19%)
Sep 19, 2012 1658 1667 1651 1656 0 -6.69(-0.40%)
Sep 18, 2012 1661 1673 1652 1663 0 -13.64(-0.81%)
Sep 17, 2012 1670 1689 1662 1677 0 +4.19(+0.25%)
Sep 14, 2012 1676 1694 1667 1672 0 -21.74(-1.28%)
Sep 13, 2012 1671 1700 1659 1694 0 +27.56(+1.65%)
Sep 12, 2012 1662 1679 1655 1667 0 +3.97(+0.24%)
Sep 11, 2012 1663 1676 1652 1663 0 +6.92(+0.42%)
Sep 10, 2012 1665 1676 1652 1656 0 -22.52(-1.34%)
Sep 07, 2012 1674 1687 1662 1678 0 +9.60(+0.58%)
Sep 06, 2012 1655 1680 1654 1669 0 +18.55(+1.12%)
Sep 05, 2012 1643 1674 1635 1650 0 +16.14(+0.99%)
Sep 04, 2012 1626 1639 1619 1634 0 +1.68(+0.10%)
Aug 31, 2012 1632 1632 1632 0 +8.12(+0.50%)
Aug 30, 2012 1627 1637 1616 1624 0 -3.67(-0.23%)
Aug 29, 2012 1621 1635 1618 1628 0 +14.32(+0.89%)
Aug 27, 2012 1613 1621 1607 1614 0 -3.77(-0.23%)
Aug 24, 2012 1608 1624 1605 1617 0 +9.52(+0.59%)
Aug 23, 2012 1607 1620 1602 1608 0 -8.79(-0.54%)
Aug 22, 2012 1606 1623 1600 1617 0 -7.97(-0.49%)
Aug 21, 2012 1635 1643 1619 1625 0 -0.09(-0.01%)
Aug 20, 2012 1620 1633 1616 1625 0 +3.35(+0.21%)
Aug 17, 2012 1623 1628 1607 1621 0 -6.58(-0.40%)
Aug 16, 2012 1625 1634 1617 1628 0 -6.35(-0.39%)
Aug 15, 2012 1626 1642 1624 1634 0 -10.31(-0.63%)
Aug 14, 2012 1626 1653 1634 1644 0 +8.74(+0.53%)
Aug 13, 2012 1632 1642 1627 1636 0 +4.13(+0.25%)
Aug 11, 2012 1616 1635 1609 1632 0 +0.00(+0.00%)
Aug 10, 2012 1616 1635 1609 1632 0 +5.17(+0.32%)
Aug 09, 2012 1627 1642 1618 1626 0 -9.73(-0.59%)
Aug 08, 2012 1623 1641 1620 1636 0 -1.40(-0.09%)
Aug 07, 2012 1631 1646 1628 1638 0 +6.97(+0.43%)
Aug 06, 2012 1646 1656 1628 1631 0 -13.31(-0.81%)
Aug 03, 2012 1624 1647 1619 1644 0 +38.08(+2.37%)
Aug 02, 2012 1596 1626 1584 1606 0 -22.63(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.