Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1303
1314
1296
1300
0
-0.28(-0.02%)
Oct 29, 2015
1294
1312
1279
1300
0
+7.30(+0.56%)
Oct 28, 2015
1284
1300
1267
1293
0
+15.89(+1.24%)
Oct 27, 2015
1279
1289
1268
1277
0
-3.51(-0.27%)
Oct 26, 2015
1283
1293
1270
1281
0
-2.29(-0.18%)
Oct 23, 2015
1274
1291
1270
1283
0
+23.12(+1.84%)
Oct 22, 2015
1287
1293
1246
1260
0
-30.05(-2.33%)
Oct 21, 2015
1299
1303
1276
1290
0
-1.91(-0.15%)
Oct 20, 2015
1291
1301
1281
1292
0
+1.90(+0.15%)
Oct 19, 2015
1289
1296
1281
1290
0
+3.27(+0.25%)
Oct 16, 2015
1276
1291
1272
1287
0
+12.88(+1.01%)
Oct 15, 2015
1256
1276
1249
1274
0
+27.72(+2.22%)
Oct 14, 2015
1251
1259
1241
1246
0
-3.71(-0.30%)
Oct 13, 2015
1253
1264
1247
1250
0
-11.08(-0.88%)
Oct 12, 2015
1251
1265
1247
1261
0
+5.50(+0.44%)
Oct 09, 2015
1253
1261
1245
1255
0
+5.41(+0.43%)
Oct 08, 2015
1244
1255
1232
1250
0
+11.36(+0.92%)
Oct 07, 2015
1229
1242
1220
1239
0
+12.35(+1.01%)
Oct 06, 2015
1236
1241
1218
1226
0
-8.99(-0.73%)
Oct 05, 2015
1235
1241
1224
1235
0
+15.28(+1.25%)
Oct 02, 2015
1202
1223
1187
1220
0
+14.68(+1.22%)
Oct 01, 2015
1208
1214
1194
1205
0
-5.08(-0.42%)
Sep 30, 2015
1212
1222
1193
1210
0
+11.90(+0.99%)
Sep 29, 2015
1196
1208
1183
1198
0
-10.66(-0.88%)
Sep 28, 2015
1235
1236
1199
1209
0
-23.84(-1.93%)
Sep 25, 2015
1260
1266
1228
1233
0
-14.26(-1.14%)
Sep 24, 2015
1254
1258
1238
1247
0
-15.97(-1.26%)
Sep 23, 2015
1261
1273
1254
1263
0
+6.78(+0.54%)
Sep 22, 2015
1259
1265
1249
1256
0
-21.43(-1.68%)
Sep 21, 2015
1282
1290
1269
1278
0
+14.23(+1.13%)
Sep 18, 2015
1265
1278
1258
1264
0
-22.72(-1.77%)
Sep 17, 2015
1279
1296
1275
1286
0
+10.11(+0.79%)
Sep 16, 2015
1274
1282
1268
1276
0
+9.28(+0.73%)
Sep 15, 2015
1261
1271
1257
1267
0
+9.63(+0.77%)
Sep 14, 2015
1260
1267
1253
1257
0
-0.63(-0.05%)
Sep 11, 2015
1248
1260
1243
1258
0
+6.43(+0.51%)
Sep 10, 2015
1244
1259
1240
1251
0
+10.10(+0.81%)
Sep 09, 2015
1265
1267
1239
1241
0
-14.38(-1.15%)
Sep 08, 2015
1253
1259
1244
1256
0
+33.66(+2.75%)
Sep 04, 2015
1222
1222
1222
1222
0
-9.32(-0.76%)
Sep 03, 2015
1239
1246
1226
1231
0
+9.63(+0.79%)
Sep 02, 2015
1216
1223
1206
1222
0
+10.33(+0.85%)
Sep 01, 2015
1219
1228
1207
1211
0
-26.42(-2.13%)
Aug 31, 2015
1243
1257
1234
1238
0
-7.64(-0.61%)
Aug 28, 2015
1248
1253
1237
1245
0
-8.54(-0.68%)
Aug 27, 2015
1245
1261
1235
1254
0
+16.05(+1.30%)
Aug 26, 2015
1226
1240
1209
1238
0
+21.15(+1.74%)
Aug 25, 2015
1239
1245
1213
1217
0
+2.57(+0.21%)
Aug 24, 2015
1218
1247
1184
1214
0
-28.62(-2.30%)
Aug 21, 2015
1270
1277
1239
1243
0
-38.66(-3.02%)
Aug 20, 2015
1300
1305
1280
1282
0
-32.33(-2.46%)
Aug 19, 2015
1311
1319
1300
1314
0
-0.31(-0.02%)
Aug 18, 2015
1318
1323
1312
1314
0
-2.70(-0.21%)
Aug 17, 2015
1304
1318
1298
1317
0
-0.21(-0.02%)
Aug 14, 2015
1312
1321
1307
1317
0
+8.52(+0.65%)
Aug 13, 2015
1309
1317
1302
1309
0
-4.24(-0.32%)
Aug 12, 2015
1311
1318
1299
1313
0
-5.77(-0.44%)
Aug 11, 2015
1321
1326
1311
1319
0
-12.33(-0.93%)
Aug 10, 2015
1329
1340
1323
1331
0
+2.73(+0.21%)
Aug 07, 2015
1320
1334
1309
1328
0
-4.92(-0.37%)
Aug 06, 2015
1335
1341
1321
1333
0
-1.63(-0.12%)
Aug 05, 2015
1329
1344
1323
1335
0
-0.80(-0.06%)
Aug 04, 2015
1333
1344
1327
1336
0
+11.68(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.