Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
41583
41863
41431
41620
275,833,600
+21.00(+0.05%)
Oct 30, 2012
41817
42020
41427
41599
76,184,000
-218.10(-0.52%)
Oct 29, 2012
41837
41877
41682
41817
79,486,000
-57.40(-0.14%)
Oct 27, 2012
42096
42267
41795
41874
0
+37.60(+0.09%)
Oct 26, 2012
41878
42023
41739
41837
129,823,400
-40.40(-0.10%)
Oct 25, 2012
42096
42267
41795
41877
185,341,600
-217.90(-0.52%)
Oct 24, 2012
42041
42175
41982
42095
176,972,000
+54.10(+0.13%)
Oct 23, 2012
42112
42160
41743
42041
151,400,800
-81.10(-0.19%)
Oct 22, 2012
42384
42405
41906
42122
153,310,800
-475.80(-1.12%)
Oct 20, 2012
42562
42700
42421
42598
0
+211.20(+0.50%)
Oct 19, 2012
42592
42705
42223
42387
195,664,800
-206.00(-0.48%)
Oct 18, 2012
42562
42700
42421
42593
309,468,416
+32.80(+0.08%)
Oct 17, 2012
42526
42751
42428
42560
310,769,600
+41.60(+0.10%)
Oct 16, 2012
42009
42522
42003
42518
297,097,408
+509.80(+1.21%)
Oct 15, 2012
41672
42009
41635
42009
167,333,600
+267.50(+0.64%)
Oct 14, 2012
41483
41745
41483
41741
0
+0.00(+0.00%)
Oct 13, 2012
41483
41745
41483
41741
0
+75.60(+0.18%)
Oct 12, 2012
41751
41842
41635
41666
181,423,008
-79.90(-0.19%)
Oct 11, 2012
41483
41745
41483
41745
188,274,000
+275.30(+0.66%)
Oct 10, 2012
41763
41770
41469
41470
189,250,800
-285.10(-0.68%)
Oct 09, 2012
41761
41993
41656
41755
292,517,408
-1.80(-0.00%)
Oct 08, 2012
41946
42046
41754
41757
199,266,208
+333.40(+0.80%)
Oct 06, 2012
41005
41489
40997
41424
0
-510.50(-1.22%)
Oct 05, 2012
41422
42031
41422
41934
275,760,384
+512.40(+1.24%)
Oct 04, 2012
41005
41489
40997
41422
230,228,000
+416.90(+1.02%)
Oct 03, 2012
41199
41250
40978
41005
123,544,200
-194.50(-0.47%)
Oct 02, 2012
41129
41288
41070
41199
169,622,400
+74.70(+0.18%)
Oct 01, 2012
40877
41162
40877
41125
164,113,600
+394.90(+0.97%)
Sep 30, 2012
40335
40829
40330
40730
0
+0.00(+0.00%)
Sep 29, 2012
40335
40829
40330
40730
0
-69.50(-0.17%)
Sep 28, 2012
40730
40868
40535
40799
144,234,800
+69.50(+0.17%)
Sep 27, 2012
40335
40829
40330
40730
232,780,192
+396.70(+0.98%)
Sep 26, 2012
40217
40333
39758
40333
298,427,392
+117.60(+0.29%)
Sep 25, 2012
40560
40655
40214
40215
166,184,608
-345.80(-0.85%)
Sep 24, 2012
40339
40574
40172
40561
157,469,792
+60.80(+0.15%)
Sep 23, 2012
40934
40934
40500
40500
0
+0.00(+0.00%)
Sep 22, 2012
40934
40934
40500
40500
0
+161.70(+0.40%)
Sep 21, 2012
40498
40637
40287
40339
366,635,808
-161.70(-0.40%)
Sep 20, 2012
40934
40934
40500
40500
229,653,792
-440.90(-1.08%)
Sep 19, 2012
40602
40945
40592
40941
190,858,400
+350.30(+0.86%)
Sep 18, 2012
40622
40700
40498
40591
157,762,400
-30.50(-0.08%)
Sep 17, 2012
40700
40831
40457
40622
155,743,392
-32.90(-0.08%)
Sep 16, 2012
40227
40664
40114
40654
0
+0.00(+0.00%)
Sep 15, 2012
40227
40664
40114
40654
0
-39.10(-0.10%)
Sep 14, 2012
40652
41155
40504
40694
248,140,400
+37.90(+0.09%)
Sep 13, 2012
40227
40675
40114
40656
268,369,200
+407.20(+1.01%)
Sep 12, 2012
40006
40300
40006
40248
223,067,808
+249.40(+0.62%)
Sep 11, 2012
39988
40165
39952
39999
186,773,792
+7.80(+0.02%)
Sep 10, 2012
40045
40168
39822
39991
166,905,600
+4.10(+0.01%)
Sep 08, 2012
39572
40056
39572
39987
0
-56.80(-0.14%)
Sep 07, 2012
39990
40217
39971
40044
151,910,000
+56.80(+0.14%)
Sep 06, 2012
39572
40056
39572
39987
193,597,408
+413.20(+1.04%)
Sep 05, 2012
39550
39705
39524
39574
100,835,600
+24.50(+0.06%)
Sep 04, 2012
39804
39804
39488
39549
155,210,000
-253.50(-0.64%)
Sep 03, 2012
39409
39807
39409
39803
58,421,800
-82.50(-0.21%)
Sep 02, 2012
39910
39971
39740
39885
0
+0.00(+0.00%)
Sep 01, 2012
39910
39971
39740
39885
0
+463.80(+1.18%)
Aug 31, 2012
39885
40167
39391
39422
919,109,376
-504.10(-1.26%)
Aug 30, 2012
39910
39951
39740
39926
80,252,600
+16.80(+0.04%)
Aug 29, 2012
39951
40130
39894
39909
170,575,008
-42.00(-0.11%)
Aug 28, 2012
39966
40045
39737
39951
141,457,200
-22.00(-0.06%)
Aug 27, 2012
40217
40317
39952
39973
98,252,800
+93.90(+0.24%)
Aug 26, 2012
40027
40110
39753
39879
0
+0.00(+0.00%)
Aug 25, 2012
40027
40110
39753
39879
0
-332.40(-0.83%)
Aug 24, 2012
39878
40239
39767
40211
149,959,808
+332.40(+0.83%)
Aug 23, 2012
40027
40110
39753
39879
178,543,600
-148.10(-0.37%)
Aug 22, 2012
40097
40234
39759
40027
225,597,792
-69.50(-0.17%)
Aug 21, 2012
40339
40640
39965
40097
184,962,208
-253.40(-0.63%)
Aug 20, 2012
40550
40618
40348
40350
105,449,600
-364.90(-0.90%)
Aug 19, 2012
40797
40862
40485
40715
0
+0.00(+0.00%)
Aug 18, 2012
40797
40862
40485
40715
0
+167.40(+0.41%)
Aug 17, 2012
40706
40809
40547
40548
191,584,400
-167.40(-0.41%)
Aug 16, 2012
40797
40862
40485
40715
233,547,392
-77.70(-0.19%)
Aug 15, 2012
40645
40805
40228
40793
179,690,800
+147.60(+0.36%)
Aug 14, 2012
40369
40730
40369
40645
157,388,000
+278.70(+0.69%)
Aug 13, 2012
40853
40932
40361
40366
121,431,000
-311.20(-0.77%)
Aug 12, 2012
40836
40991
40677
40678
0
+0.00(+0.00%)
Aug 11, 2012
40836
40991
40677
40678
0
-172.50(-0.42%)
Aug 10, 2012
40678
40854
40546
40850
162,371,200
+172.50(+0.42%)
Aug 09, 2012
40836
40991
40677
40678
158,944,000
-173.70(-0.43%)
Aug 08, 2012
41070
41090
40763
40851
157,632,000
-219.00(-0.53%)
Aug 07, 2012
41096
41384
41059
41070
145,141,792
-26.20(-0.06%)
Aug 06, 2012
40999
41154
40935
41096
152,137,792
+98.20(+0.24%)
Aug 05, 2012
40760
41163
40759
40998
0
+0.00(+0.00%)
Aug 04, 2012
40760
41163
40759
40998
0
-0.20(-0.00%)
Aug 03, 2012
40760
41163
40759
40998
121,473,400
+239.40(+0.59%)
Aug 02, 2012
40804
40869
40630
40759
167,643,200
-46.40(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.