Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 48929 48959 48580 48626 0 -229.80(-0.47%)
Oct 30, 2017 49251 49253 48779 48855 0 -354.30(-0.72%)
Oct 29, 2017 49012 49327 48830 49210 0 +0.00(+0.00%)
Oct 28, 2017 49012 49327 48830 49210 0 -24.60(-0.05%)
Oct 27, 2017 49012 49327 48830 49234 0 +242.10(+0.49%)
Oct 26, 2017 49004 49389 48954 48992 0 +168.50(+0.35%)
Oct 25, 2017 50166 50166 48804 48824 0 -1314.70(-2.62%)
Oct 24, 2017 49613 50195 49613 50138 0 +595.10(+1.20%)
Oct 23, 2017 50034 50110 49510 49543 0 -445.50(-0.89%)
Oct 22, 2017 50208 50583 49897 49989 0 +0.00(+0.00%)
Oct 21, 2017 50208 50583 49897 49989 0 +17.90(+0.04%)
Oct 20, 2017 50208 50583 49897 49971 0 -38.70(-0.08%)
Oct 19, 2017 49914 50057 49761 50010 0 +98.70(+0.20%)
Oct 18, 2017 50112 50136 49887 49911 0 -189.90(-0.38%)
Oct 17, 2017 49761 50208 49545 50101 0 +404.70(+0.81%)
Oct 16, 2017 50030 50230 49673 49696 0 -285.90(-0.57%)
Oct 15, 2017 50040 50225 49915 49982 0 +0.00(+0.00%)
Oct 14, 2017 50040 50225 49915 49982 0 +4.90(+0.01%)
Oct 13, 2017 50040 50225 49915 49977 0 -54.00(-0.11%)
Oct 12, 2017 50149 50306 49858 50031 0 -121.50(-0.24%)
Oct 11, 2017 50012 50258 49905 50152 0 +164.20(+0.33%)
Oct 10, 2017 50141 50230 49888 49988 0 -110.70(-0.22%)
Oct 09, 2017 50584 50584 49980 50099 0 -204.00(-0.41%)
Oct 08, 2017 50513 50617 50258 50303 0 +0.00(+0.00%)
Oct 07, 2017 50513 50617 50258 50303 0 -16.10(-0.03%)
Oct 06, 2017 50513 50617 50258 50319 0 -214.70(-0.42%)
Oct 05, 2017 50631 50910 50425 50534 0 +3.30(+0.01%)
Oct 04, 2017 50654 50750 50511 50530 0 -77.30(-0.15%)
Oct 03, 2017 50594 50742 50454 50608 0 +89.60(+0.18%)
Oct 02, 2017 50499 50629 50351 50518 0 +172.10(+0.34%)
Oct 01, 2017 50065 50606 50065 50346 0 +0.00(+0.00%)
Sep 30, 2017 50065 50606 50065 50346 0 +3.00(+0.01%)
Sep 29, 2017 50065 50606 50065 50343 0 +240.90(+0.48%)
Sep 28, 2017 50064 50228 49920 50102 0 -2.50(-0.00%)
Sep 27, 2017 50336 50550 49779 50105 0 -244.60(-0.49%)
Sep 26, 2017 50463 50472 50261 50349 0 -20.60(-0.04%)
Sep 25, 2017 50302 50436 50161 50370 0 +56.40(+0.11%)
Sep 24, 2017 50488 50542 50282 50314 0 +0.00(+0.00%)
Sep 23, 2017 50488 50542 50282 50314 0 +3.10(+0.01%)
Sep 22, 2017 50488 50542 50282 50310 0 -215.60(-0.43%)
Sep 21, 2017 50385 50636 50157 50526 0 +146.50(+0.29%)
Sep 20, 2017 50313 50430 50174 50380 0 +114.00(+0.23%)
Sep 19, 2017 50327 50365 50118 50266 0 +27.60(+0.05%)
Sep 18, 2017 49953 50327 49953 50238 0 +316.10(+0.63%)
Sep 17, 2017 50059 50134 49779 49922 0 +0.00(+0.00%)
Sep 16, 2017 50059 50134 49779 49922 0 -23.70(-0.05%)
Sep 15, 2017 50059 50134 49779 49946 0 -120.20(-0.24%)
Sep 14, 2017 50095 50225 50017 50066 0 -115.20(-0.23%)
Sep 13, 2017 50520 50542 50122 50181 0 -285.40(-0.57%)
Sep 12, 2017 50386 50700 50386 50466 0 +68.90(+0.14%)
Sep 11, 2017 50136 50444 50134 50397 0 +313.60(+0.63%)
Sep 10, 2017 50193 50308 49866 50084 0 +0.00(+0.00%)
Sep 09, 2017 50193 50308 49866 50084 0 +64.70(+0.13%)
Sep 08, 2017 50193 50308 49866 50019 0 -218.50(-0.43%)
Sep 07, 2017 50534 50701 50095 50238 0 -273.10(-0.54%)
Sep 06, 2017 50342 50665 50233 50511 0 +197.40(+0.39%)
Sep 05, 2017 50948 50970 50258 50313 0 -467.20(-0.92%)
Sep 04, 2017 51016 51042 50772 50780 0 -300.40(-0.59%)
Sep 03, 2017 51271 51371 51001 51081 0 +0.00(+0.00%)
Sep 02, 2017 51271 51371 51001 51081 0 +3.70(+0.01%)
Sep 01, 2017 51271 51371 51001 51077 0 -124.40(-0.24%)
Aug 31, 2017 51156 51232 51034 51202 0 +25.60(+0.05%)
Aug 30, 2017 51313 51350 51004 51176 0 -156.40(-0.30%)
Aug 29, 2017 51201 51346 51055 51332 0 +44.70(+0.09%)
Aug 28, 2017 51430 51589 51025 51288 0 -85.50(-0.17%)
Aug 27, 2017 51521 51621 51331 51373 0 +0.00(+0.00%)
Aug 26, 2017 51521 51621 51331 51373 0 +18.10(+0.04%)
Aug 25, 2017 51521 51621 51331 51355 0 -64.30(-0.13%)
Aug 24, 2017 51205 51559 51205 51419 0 +164.80(+0.32%)
Aug 23, 2017 51276 51332 51161 51255 0 -80.30(-0.16%)
Aug 22, 2017 51194 51449 51194 51335 0 +80.60(+0.16%)
Aug 21, 2017 51132 51278 50986 51254 0 +178.80(+0.35%)
Aug 20, 2017 50930 51254 50836 51076 0 +0.00(+0.00%)
Aug 19, 2017 50930 51254 50836 51076 0 +21.00(+0.04%)
Aug 18, 2017 50930 51254 50836 51054 0 +84.90(+0.17%)
Aug 17, 2017 51177 51203 50890 50970 0 -171.40(-0.34%)
Aug 16, 2017 51332 51432 50983 51141 0 -207.70(-0.40%)
Aug 15, 2017 51226 51362 51152 51349 0 +179.60(+0.35%)
Aug 14, 2017 50680 51231 50680 51169 0 +524.00(+1.03%)
Aug 13, 2017 50896 50913 50606 50645 0 +0.00(+0.00%)
Aug 12, 2017 50896 50913 50606 50645 0 +8.30(+0.02%)
Aug 11, 2017 50896 50913 50606 50637 0 -197.20(-0.39%)
Aug 10, 2017 51235 51248 50618 50834 0 -430.80(-0.84%)
Aug 09, 2017 51263 51395 51081 51265 0 -71.50(-0.14%)
Aug 08, 2017 51332 51722 51306 51336 0 -58.70(-0.11%)
Aug 07, 2017 51300 51573 51300 51395 0 +66.70(+0.13%)
Aug 06, 2017 51241 51416 51182 51328 0 +0.00(+0.00%)
Aug 05, 2017 51241 51416 51182 51328 0 +0.60(+0.00%)
Aug 04, 2017 51241 51416 51182 51328 0 +24.30(+0.05%)
Aug 03, 2017 51198 51343 51089 51303 0 +90.00(+0.18%)
Aug 02, 2017 51154 51485 51106 51213 0 +6.60(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.