Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,703.51
+213.34 (+0.55%)
Daily Price
Updated: 1:23 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
10703
10762
10639
10696
74,600
-43.60(-0.41%)
Oct 30, 2003
10654
10792
10654
10739
81,800
+178.20(+1.69%)
Oct 29, 2003
10490
10592
10457
10561
61,200
+106.90(+1.02%)
Oct 28, 2003
10361
10483
10350
10454
59,200
+0.00(+0.00%)
Oct 27, 2003
10361
10483
10350
10454
0
+118.40(+1.15%)
Oct 24, 2003
10403
10480
10187
10336
80,200
+0.50(+0.00%)
Oct 23, 2003
10754
10754
10304
10335
97,000
-554.40(-5.09%)
Oct 22, 2003
11060
11061
10884
10890
82,600
-141.90(-1.29%)
Oct 21, 2003
11234
11239
10996
11032
105,800
-130.20(-1.17%)
Oct 20, 2003
10988
11211
10875
11162
109,400
+123.80(+1.12%)
Oct 17, 2003
11057
11112
10978
11038
96,000
+12.70(+0.12%)
Oct 16, 2003
10918
11025
10832
11025
114,200
+125.20(+1.15%)
Oct 15, 2003
10998
10998
10856
10900
107,800
-66.40(-0.61%)
Oct 14, 2003
10873
11032
10863
10966
96,400
+180.40(+1.67%)
Oct 10, 2003
10570
10852
10570
10786
104,000
+254.60(+2.42%)
Oct 09, 2003
10550
10599
10486
10531
66,400
-10.80(-0.10%)
Oct 08, 2003
10758
10798
10511
10542
75,000
-278.10(-2.57%)
Oct 07, 2003
10762
10820
10698
10820
66,200
+80.20(+0.75%)
Oct 06, 2003
10814
10905
10720
10740
106,400
+30.80(+0.29%)
Oct 03, 2003
10618
10727
10584
10709
114,600
+115.80(+1.09%)
Oct 02, 2003
10477
10621
10466
10594
116,800
+232.30(+2.24%)
Oct 01, 2003
10233
10361
10174
10361
80,800
+142.20(+1.39%)
Sep 30, 2003
10295
10421
10219
10219
59,400
-10.60(-0.10%)
Sep 29, 2003
10303
10309
10148
10230
59,600
-88.80(-0.86%)
Sep 26, 2003
10217
10366
10214
10318
73,800
+8.40(+0.08%)
Sep 25, 2003
10350
10372
10226
10310
84,200
-192.30(-1.83%)
Sep 24, 2003
10527
10672
10367
10502
116,000
+27.20(+0.26%)
Sep 22, 2003
10858
10858
10412
10475
121,400
-463.30(-4.24%)
Sep 19, 2003
11124
11160
10938
10938
115,600
-94.90(-0.86%)
Sep 18, 2003
10936
11068
10870
11033
87,400
+43.20(+0.39%)
Sep 17, 2003
11009
11099
10965
10990
115,800
+103.10(+0.95%)
Sep 16, 2003
10786
10887
10758
10887
93,000
+174.20(+1.63%)
Sep 12, 2003
10657
10751
10614
10713
126,200
+166.50(+1.58%)
Sep 11, 2003
10742
10749
10540
10546
71,200
-310.00(-2.86%)
Sep 10, 2003
10872
10938
10839
10856
89,600
-65.70(-0.60%)
Sep 09, 2003
10766
10928
10765
10922
93,400
+238.20(+2.23%)
Sep 08, 2003
10584
10726
10563
10684
61,800
+33.00(+0.31%)
Sep 05, 2003
10701
10708
10593
10651
73,800
+3.80(+0.04%)
Sep 04, 2003
10752
10784
10647
10647
90,600
-68.70(-0.64%)
Sep 03, 2003
10782
10814
10602
10716
94,000
+25.60(+0.24%)
Sep 02, 2003
10669
10749
10617
10690
103,000
+19.90(+0.19%)
Sep 01, 2003
10400
10670
10382
10670
100,400
+326.70(+3.16%)
Aug 29, 2003
10315
10363
10282
10344
85,800
+118.30(+1.16%)
Aug 28, 2003
10327
10356
10190
10225
85,000
-83.80(-0.81%)
Aug 27, 2003
10350
10416
10273
10309
101,600
-23.60(-0.23%)
Aug 26, 2003
10209
10357
10171
10333
86,400
+56.00(+0.54%)
Aug 25, 2003
10265
10331
10205
10277
62,400
-4.60(-0.04%)
Aug 22, 2003
10374
10378
10262
10281
90,600
-81.50(-0.79%)
Aug 21, 2003
10246
10377
10203
10363
108,600
+70.60(+0.69%)
Aug 20, 2003
10201
10334
10164
10292
107,400
+118.00(+1.16%)
Aug 19, 2003
10143
10242
10131
10174
117,800
+141.10(+1.41%)
Aug 18, 2003
9934
10049
9934
10033
85,000
+169.53(+1.72%)
Aug 15, 2003
9945
10038
9854
9863
95,400
-50.00(-0.50%)
Aug 14, 2003
9731
9925
9679
9913
94,800
+160.72(+1.65%)
Aug 13, 2003
9638
9762
9638
9753
78,400
+187.94(+1.96%)
Aug 12, 2003
9548
9620
9517
9565
60,400
+77.01(+0.81%)
Aug 11, 2003
9349
9498
9332
9488
50,000
+160.27(+1.72%)
Aug 08, 2003
9257
9368
9252
9328
74,000
+61.97(+0.67%)
Aug 07, 2003
9325
9335
9224
9266
64,600
-58.35(-0.63%)
Aug 06, 2003
9297
9375
9287
9324
68,200
-58.67(-0.63%)
Aug 05, 2003
9457
9459
9305
9383
78,000
-70.21(-0.74%)
Aug 04, 2003
9539
9539
9453
9453
60,800
-158.88(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.