Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,174.00 UNCHANGED
Streaming Realtime Price Updated: 6:55 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1420 0 +19.50(+1.39%)
Oct 29, 2022 1393 1402 1380 1400 0 +0.00(+0.00%)
Oct 28, 2022 1393 1402 1380 1400 0 -0.25(-0.02%)
Oct 27, 2022 1400 0 +7.25(+0.52%)
Oct 26, 2022 1393 0 +0.75(+0.05%)
Oct 25, 2022 1392 0 +11.00(+0.80%)
Oct 24, 2022 1381 0 -12.00(-0.86%)
Oct 22, 2022 1390 1398 1376 1393 0 +0.00(+0.00%)
Oct 21, 2022 1390 1398 1376 1393 0 -2.25(-0.16%)
Oct 20, 2022 1396 0 +23.00(+1.68%)
Oct 19, 2022 1372 0 +0.50(+0.04%)
Oct 18, 2022 1372 0 -13.25(-0.96%)
Oct 17, 2022 1385 0 +1.75(+0.13%)
Oct 15, 2022 1394 1410 1383 1384 0 +0.00(+0.00%)
Oct 14, 2022 1394 1410 1383 1384 0 -0.25(-0.02%)
Oct 13, 2022 1384 0 -12.25(-0.88%)
Oct 12, 2022 1396 0 +19.75(+1.44%)
Oct 11, 2022 1376 0 +2.25(+0.16%)
Oct 10, 2022 1374 0 +8.25(+0.60%)
Oct 08, 2022 1358 1374 1351 1366 0 +0.00(+0.00%)
Oct 07, 2022 1358 1374 1351 1366 0 -1.25(-0.09%)
Oct 06, 2022 1367 0 -2.75(-0.20%)
Oct 05, 2022 1370 0 -13.75(-0.99%)
Oct 04, 2022 1384 0 +9.50(+0.69%)
Oct 03, 2022 1374 0 +8.00(+0.59%)
Oct 01, 2022 1410 1426 1363 1366 0 +0.00(+0.00%)
Sep 30, 2022 1410 1426 1363 1366 0 +1.25(+0.09%)
Sep 29, 2022 1365 0 -44.00(-3.12%)
Sep 28, 2022 1409 0 +0.75(+0.05%)
Sep 27, 2022 1408 0 -3.25(-0.23%)
Sep 26, 2022 1411 0 -14.75(-1.03%)
Sep 24, 2022 1455 1456 1420 1426 0 +0.00(+0.00%)
Sep 23, 2022 1455 1456 1420 1426 0 +0.25(+0.02%)
Sep 22, 2022 1426 0 -35.50(-2.43%)
Sep 21, 2022 1461 0 -17.50(-1.18%)
Sep 20, 2022 1479 0 +17.50(+1.20%)
Sep 19, 2022 1461 0 +15.25(+1.05%)
Sep 17, 2022 1449 1455 1434 1446 0 +0.00(+0.00%)
Sep 16, 2022 1449 1455 1434 1446 0 -2.50(-0.17%)
Sep 15, 2022 1448 0 -6.50(-0.45%)
Sep 14, 2022 1455 0 -23.75(-1.61%)
Sep 13, 2022 1479 0 -9.50(-0.64%)
Sep 12, 2022 1488 0 +75.00(+5.31%)
Sep 10, 2022 1388 1416 1387 1413 0 +0.00(+0.00%)
Sep 09, 2022 1388 1416 1387 1413 0 +1.00(+0.07%)
Sep 08, 2022 1412 0 +28.75(+2.08%)
Sep 07, 2022 1384 0 -15.25(-1.09%)
Sep 06, 2022 1399 0 -21.00(-1.48%)
Sep 03, 2022 1395 1422 1392 1420 0 +0.00(+0.00%)
Sep 02, 2022 1395 1422 1392 1420 0 -0.75(-0.05%)
Sep 01, 2022 1420 0 -2.00(-0.14%)
Aug 31, 2022 1422 0 -10.00(-0.70%)
Aug 30, 2022 1432 0 -5.25(-0.37%)
Aug 29, 2022 1438 0 -27.00(-1.84%)
Aug 27, 2022 1430 1465 1426 1465 0 +0.00(+0.00%)
Aug 26, 2022 1430 1465 1426 1465 0 +3.50(+0.24%)
Aug 25, 2022 1461 0 +4.25(+0.29%)
Aug 24, 2022 1457 0 -4.00(-0.27%)
Aug 23, 2022 1461 0 +25.75(+1.79%)
Aug 22, 2022 1435 0 +29.00(+2.06%)
Aug 20, 2022 1406 1410 1386 1406 0 +0.00(+0.00%)
Aug 19, 2022 1406 1410 1386 1406 0 +2.25(+0.16%)
Aug 18, 2022 1404 0 +14.00(+1.01%)
Aug 17, 2022 1390 0 +9.00(+0.65%)
Aug 16, 2022 1381 0 -31.25(-2.21%)
Aug 15, 2022 1412 0 -40.25(-2.77%)
Aug 13, 2022 1448 1465 1415 1452 0 +0.00(+0.00%)
Aug 12, 2022 1448 1465 1415 1452 0 -1.75(-0.12%)
Aug 11, 2022 1454 0 +26.50(+1.86%)
Aug 10, 2022 1428 0 -1.00(-0.07%)
Aug 09, 2022 1429 0 +28.75(+2.05%)
Aug 08, 2022 1400 0 -7.00(-0.50%)
Aug 06, 2022 1416 1429 1393 1407 0 +0.00(+0.00%)
Aug 05, 2022 1416 1429 1393 1407 0 -1.75(-0.12%)
Aug 04, 2022 1409 0 +39.00(+2.85%)
Aug 03, 2022 1370 0 -16.75(-1.21%)
Aug 02, 2022 1386 0 -19.50(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.