Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1836
1851
1791
1798
0
-64.59(-3.47%)
Oct 28, 2011
1846
1878
1832
1863
0
-9.28(-0.50%)
Oct 27, 2011
1857
1896
1822
1872
0
+64.49(+3.57%)
Oct 26, 2011
1761
1820
1745
1808
0
+42.14(+2.39%)
Oct 25, 2011
1770
1816
1752
1766
0
-37.01(-2.05%)
Oct 24, 2011
1751
1810
1764
1803
0
+34.51(+1.95%)
Oct 21, 2011
1746
1773
1728
1768
0
+41.99(+2.43%)
Oct 20, 2011
1715
1739
1694
1726
0
+7.32(+0.43%)
Oct 19, 2011
1750
1767
1707
1719
0
-49.83(-2.82%)
Oct 18, 2011
1731
1782
1703
1769
0
+31.12(+1.79%)
Oct 17, 2011
1765
1772
1721
1738
0
-36.19(-2.04%)
Oct 14, 2011
1754
1780
1740
1774
0
+33.64(+1.93%)
Oct 13, 2011
1733
1750
1701
1740
0
-7.30(-0.42%)
Oct 12, 2011
1741
1772
1725
1747
0
+20.70(+1.20%)
Oct 11, 2011
1712
1745
1699
1727
0
-3.64(-0.21%)
Oct 10, 2011
1701
1739
1694
1730
0
+60.04(+3.59%)
Oct 07, 2011
1697
1707
1647
1670
0
-14.81(-0.88%)
Oct 06, 2011
1660
1691
1649
1685
0
+47.78(+2.92%)
Oct 05, 2011
1605
1648
1576
1637
0
+44.93(+2.82%)
Oct 04, 2011
1518
1597
1492
1592
0
+46.82(+3.03%)
Oct 03, 2011
1578
1606
1539
1546
0
-45.64(-2.87%)
Sep 30, 2011
1602
1632
1575
1591
0
-41.22(-2.52%)
Sep 29, 2011
1656
1664
1601
1633
0
+15.34(+0.95%)
Sep 28, 2011
1668
1684
1609
1617
0
-46.27(-2.78%)
Sep 27, 2011
1665
1703
1644
1663
0
+40.92(+2.52%)
Sep 26, 2011
1588
1625
1558
1623
0
+42.73(+2.70%)
Sep 23, 2011
1576
1606
1557
1580
0
-3.51(-0.22%)
Sep 22, 2011
1610
1622
1562
1583
0
-85.88(-5.15%)
Sep 21, 2011
1737
1742
1666
1669
0
-69.80(-4.01%)
Sep 20, 2011
1745
1770
1716
1739
0
-4.51(-0.26%)
Sep 19, 2011
1725
1752
1702
1744
0
-15.04(-0.86%)
Sep 16, 2011
1760
1772
1737
1759
0
+6.44(+0.37%)
Sep 15, 2011
1751
1771
1724
1752
0
+15.95(+0.92%)
Sep 14, 2011
1726
1763
1687
1736
0
+18.46(+1.07%)
Sep 13, 2011
1693
1725
1679
1718
0
+29.95(+1.77%)
Sep 12, 2011
1687
1713
1653
1688
0
-33.88(-1.97%)
Sep 09, 2011
1754
1762
1710
1722
0
-54.61(-3.07%)
Sep 08, 2011
1795
1813
1767
1776
0
-34.56(-1.91%)
Sep 07, 2011
1793
1818
1782
1811
0
+45.54(+2.58%)
Sep 06, 2011
1737
1777
1714
1765
0
-19.45(-1.09%)
Sep 02, 2011
1785
1785
1785
0
-43.94(-2.40%)
Sep 01, 2011
1843
1868
1822
1829
0
-15.49(-0.84%)
Aug 31, 2011
1846
1870
1817
1844
0
+15.11(+0.83%)
Aug 30, 2011
1805
1844
1790
1829
0
+10.81(+0.59%)
Aug 29, 2011
1779
1824
1776
1818
0
+62.93(+3.59%)
Aug 26, 2011
1700
1760
1669
1755
0
+43.75(+2.56%)
Aug 25, 2011
1735
1749
1694
1712
0
-14.83(-0.86%)
Aug 24, 2011
1705
1741
1687
1726
0
+14.62(+0.85%)
Aug 23, 2011
1666
1717
1653
1712
0
+61.34(+3.72%)
Aug 22, 2011
1692
1701
1641
1650
0
-7.01(-0.42%)
Aug 19, 2011
1667
1714
1643
1657
0
-42.22(-2.48%)
Aug 18, 2011
1739
1754
1677
1700
0
-95.74(-5.33%)
Aug 17, 2011
1812
1831
1783
1795
0
-1.24(-0.07%)
Aug 16, 2011
1810
1828
1771
1797
0
-42.79(-2.33%)
Aug 15, 2011
1826
1848
1808
1839
0
+36.69(+2.04%)
Aug 12, 2011
1790
1823
1765
1803
0
+29.30(+1.65%)
Aug 11, 2011
1674
1800
1669
1773
0
+106.83(+6.41%)
Aug 10, 2011
1689
1733
1652
1667
0
-54.32(-3.16%)
Aug 09, 2011
1677
1726
1596
1721
0
+119.39(+7.45%)
Aug 08, 2011
1676
1703
1587
1602
0
-137.97(-7.93%)
Aug 05, 2011
1789
1807
1685
1739
0
-29.52(-1.67%)
Aug 04, 2011
1869
1880
1763
1769
0
-140.62(-7.36%)
Aug 03, 2011
1916
1933
1855
1910
0
-7.31(-0.38%)
Aug 02, 2011
1967
1989
1913
1917
0
-65.87(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.