Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2812 2905 2804 2874 0 +69.75(+2.49%)
Oct 30, 2013 2840 2849 2794 2805 0 -31.25(-1.10%)
Oct 29, 2013 2828 2850 2810 2836 0 +11.40(+0.40%)
Oct 28, 2013 2805 2830 2796 2824 0 +23.46(+0.84%)
Oct 25, 2013 2795 2859 2772 2801 0 +33.34(+1.20%)
Oct 24, 2013 2799 2808 2754 2768 0 -20.72(-0.74%)
Oct 23, 2013 2775 2811 2772 2788 0 +3.22(+0.12%)
Oct 22, 2013 2770 2797 2764 2785 0 +26.31(+0.95%)
Oct 21, 2013 2765 2775 2737 2759 0 +8.05(+0.29%)
Oct 18, 2013 2714 2757 2704 2751 0 +46.42(+1.72%)
Oct 17, 2013 2633 2714 2632 2704 0 +61.54(+2.33%)
Oct 16, 2013 2610 2647 2593 2643 0 +53.48(+2.07%)
Oct 15, 2013 2618 2631 2575 2589 0 -44.50(-1.69%)
Oct 14, 2013 2615 2642 2603 2634 0 -1.15(-0.04%)
Oct 11, 2013 2575 2637 2571 2635 0 +53.02(+2.05%)
Oct 10, 2013 2555 2589 2545 2582 0 +56.08(+2.22%)
Oct 09, 2013 2531 2549 2496 2526 0 +4.15(+0.16%)
Oct 08, 2013 2585 2604 2519 2522 0 -57.77(-2.24%)
Oct 07, 2013 2588 2605 2571 2580 0 -36.85(-1.41%)
Oct 04, 2013 2587 2630 2582 2616 0 +31.00(+1.20%)
Oct 03, 2013 2618 2627 2561 2585 0 -39.50(-1.50%)
Oct 02, 2013 2622 2640 2606 2625 0 -8.62(-0.33%)
Oct 01, 2013 2607 2649 2599 2633 0 +16.83(+0.64%)
Sep 27, 2013 2603 2630 2589 2617 0 -1.43(-0.05%)
Sep 26, 2013 2609 2636 2586 2618 0 +15.69(+0.60%)
Sep 25, 2013 2637 2650 2592 2602 0 -34.57(-1.31%)
Sep 24, 2013 2612 2657 2599 2637 0 +29.86(+1.15%)
Sep 23, 2013 2617 2630 2577 2607 0 -20.30(-0.77%)
Sep 20, 2013 2644 2650 2611 2627 0 -14.96(-0.57%)
Sep 19, 2013 2629 2655 2620 2642 0 +21.35(+0.81%)
Sep 18, 2013 2577 2633 2563 2621 0 +39.76(+1.54%)
Sep 17, 2013 2560 2591 2552 2581 0 +10.55(+0.41%)
Sep 16, 2013 2601 2605 2567 2571 0 -3.34(-0.13%)
Sep 13, 2013 2563 2581 2546 2574 0 +18.67(+0.73%)
Sep 12, 2013 2551 2574 2537 2555 0 +3.76(+0.15%)
Sep 11, 2013 2546 2573 2526 2552 0 +11.58(+0.46%)
Sep 10, 2013 2551 2558 2522 2540 0 +3.53(+0.14%)
Sep 09, 2013 2527 2548 2513 2536 0 +17.65(+0.70%)
Sep 06, 2013 2510 2550 2492 2519 0 +14.69(+0.59%)
Sep 05, 2013 2506 2529 2491 2504 0 -8.76(-0.35%)
Sep 04, 2013 2495 2566 2477 2513 0 +14.44(+0.58%)
Sep 03, 2013 2427 2523 2424 2498 0 +115.48(+4.85%)
Aug 30, 2013 2383 2383 2383 0 -18.52(-0.77%)
Aug 29, 2013 2372 2433 2362 2402 0 +27.10(+1.14%)
Aug 28, 2013 2380 2388 2333 2374 0 -17.59(-0.74%)
Aug 27, 2013 2429 2437 2387 2392 0 -60.81(-2.48%)
Aug 26, 2013 2440 2471 2426 2453 0 +13.13(+0.54%)
Aug 23, 2013 2426 2444 2392 2440 0 +14.45(+0.60%)
Aug 22, 2013 2429 2448 2409 2425 0 -0.33(-0.01%)
Aug 21, 2013 2457 2460 2420 2426 0 -38.94(-1.58%)
Aug 20, 2013 2452 2477 2443 2464 0 +16.08(+0.66%)
Aug 19, 2013 2478 2482 2440 2448 0 -28.45(-1.15%)
Aug 16, 2013 2477 2496 2466 2477 0 -8.41(-0.34%)
Aug 15, 2013 2515 2523 2475 2485 0 -56.79(-2.23%)
Aug 14, 2013 2565 2577 2537 2542 0 -23.32(-0.91%)
Aug 13, 2013 2557 2573 2534 2565 0 +10.60(+0.41%)
Aug 12, 2013 2549 2568 2539 2555 0 -10.20(-0.40%)
Aug 09, 2013 2557 2572 2532 2565 0 +2.71(+0.11%)
Aug 08, 2013 2580 2591 2532 2562 0 -3.67(-0.14%)
Aug 07, 2013 2557 2584 2510 2566 0 -14.67(-0.57%)
Aug 06, 2013 2607 2614 2564 2581 0 -29.90(-1.15%)
Aug 05, 2013 2594 2623 2581 2611 0 +7.48(+0.29%)
Aug 02, 2013 2555 2616 2550 2603 0 -4.77(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.