Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1169 1178 1158 1167 0 -11.64(-0.99%)
Oct 30, 2017 1190 1196 1170 1179 0 -17.34(-1.45%)
Oct 27, 2017 1192 1203 1185 1196 0 -12.35(-1.02%)
Oct 26, 2017 1182 1219 1179 1208 0 +31.35(+2.66%)
Oct 25, 2017 1152 1194 1136 1177 0 +25.05(+2.17%)
Oct 24, 2017 1158 1164 1144 1152 0 -1.50(-0.13%)
Oct 23, 2017 1147 1166 1141 1153 0 +6.83(+0.60%)
Oct 20, 2017 1134 1156 1132 1146 0 +27.88(+2.49%)
Oct 19, 2017 1103 1124 1097 1119 0 +3.83(+0.34%)
Oct 18, 2017 1113 1119 1110 1115 0 +5.15(+0.46%)
Oct 17, 2017 1100 1113 1096 1110 0 +12.67(+1.16%)
Oct 16, 2017 1089 1100 1083 1097 0 +4.34(+0.40%)
Oct 13, 2017 1090 1096 1082 1093 0 +3.18(+0.29%)
Oct 12, 2017 1093 1097 1079 1089 0 -4.51(-0.41%)
Oct 11, 2017 1105 1109 1090 1094 0 -15.67(-1.41%)
Oct 10, 2017 1109 1117 1105 1110 0 +2.75(+0.25%)
Oct 09, 2017 1121 1123 1105 1107 0 -16.72(-1.49%)
Oct 06, 2017 1118 1125 1114 1124 0 +5.30(+0.47%)
Oct 05, 2017 1113 1122 1106 1118 0 +2.27(+0.20%)
Oct 04, 2017 1107 1120 1103 1116 0 +9.36(+0.85%)
Oct 03, 2017 1117 1120 1104 1107 0 -9.28(-0.83%)
Oct 02, 2017 1118 1123 1107 1116 0 +1.68(+0.15%)
Sep 29, 2017 1125 1132 1110 1114 0 -10.48(-0.93%)
Sep 28, 2017 1128 1134 1118 1125 0 -1.60(-0.14%)
Sep 27, 2017 1122 1128 1121 1126 0 -11.20(-0.98%)
Sep 26, 2017 1127 1144 1122 1138 0 +10.64(+0.94%)
Sep 25, 2017 1126 1136 1122 1127 0 -2.58(-0.23%)
Sep 22, 2017 1124 1137 1119 1129 0 +1.41(+0.12%)
Sep 21, 2017 1135 1139 1125 1128 0 -7.20(-0.63%)
Sep 20, 2017 1137 1141 1125 1135 0 +0.65(+0.06%)
Sep 19, 2017 1127 1149 1119 1135 0 -3.19(-0.28%)
Sep 18, 2017 1148 1154 1134 1138 0 -9.12(-0.80%)
Sep 15, 2017 1145 1152 1138 1147 0 +3.50(+0.31%)
Sep 14, 2017 1142 1149 1131 1143 0 +0.32(+0.03%)
Sep 13, 2017 1139 1146 1131 1143 0 +5.10(+0.45%)
Sep 12, 2017 1144 1152 1134 1138 0 +6.90(+0.61%)
Sep 11, 2017 1119 1135 1117 1131 0 +14.85(+1.33%)
Sep 08, 2017 1118 1124 1113 1116 0 -4.31(-0.38%)
Sep 07, 2017 1129 1132 1117 1121 0 -9.09(-0.80%)
Sep 06, 2017 1129 1140 1126 1130 0 -2.22(-0.20%)
Sep 05, 2017 1140 1145 1128 1132 0 -9.98(-0.87%)
Sep 01, 2017 1134 1144 1131 1142 0 +11.77(+1.04%)
Aug 31, 2017 1124 1134 1121 1130 0 +8.09(+0.72%)
Aug 30, 2017 1128 1132 1116 1122 0 -5.52(-0.49%)
Aug 29, 2017 1128 1132 1114 1128 0 -19.12(-1.67%)
Aug 28, 2017 1152 1159 1142 1147 0 -2.55(-0.22%)
Aug 25, 2017 1148 1156 1139 1149 0 +4.94(+0.43%)
Aug 24, 2017 1146 1149 1136 1144 0 +6.54(+0.57%)
Aug 23, 2017 1141 1148 1132 1138 0 -8.52(-0.74%)
Aug 22, 2017 1144 1154 1138 1146 0 +9.27(+0.82%)
Aug 21, 2017 1150 1153 1125 1137 0 -21.48(-1.85%)
Aug 18, 2017 1159 1170 1144 1158 0 -43.93(-3.65%)
Aug 17, 2017 1220 1228 1200 1202 0 -19.32(-1.58%)
Aug 16, 2017 1223 1234 1215 1222 0 +0.48(+0.04%)
Aug 15, 2017 1238 1242 1215 1221 0 -46.97(-3.70%)
Aug 14, 2017 1259 1275 1255 1268 0 +14.15(+1.13%)
Aug 11, 2017 1244 1262 1240 1254 0 +2.99(+0.24%)
Aug 10, 2017 1263 1266 1249 1251 0 -17.07(-1.35%)
Aug 09, 2017 1260 1272 1252 1268 0 +5.50(+0.44%)
Aug 08, 2017 1269 1278 1258 1263 0 -2.41(-0.19%)
Aug 07, 2017 1264 1272 1260 1265 0 +3.46(+0.27%)
Aug 04, 2017 1265 1273 1255 1262 0 -2.93(-0.23%)
Aug 03, 2017 1260 1275 1254 1264 0 +4.91(+0.39%)
Aug 02, 2017 1263 1270 1251 1260 0 -8.40(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.