Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1877 1885 1851 1866 0 -16.97(-0.90%)
Oct 30, 2019 1866 1886 1862 1883 0 +23.47(+1.26%)
Oct 29, 2019 1888 1893 1854 1860 0 -24.50(-1.30%)
Oct 28, 2019 1889 1896 1870 1884 0 -0.69(-0.04%)
Oct 25, 2019 1894 1905 1875 1885 0 -11.64(-0.61%)
Oct 24, 2019 1917 1923 1883 1897 0 -13.50(-0.71%)
Oct 23, 2019 1960 1974 1903 1910 0 -63.08(-3.20%)
Oct 22, 2019 1981 1998 1967 1973 0 -9.58(-0.48%)
Oct 21, 2019 1990 1998 1967 1983 0 +3.83(+0.19%)
Oct 18, 2019 1953 1987 1951 1979 0 +9.43(+0.48%)
Oct 17, 2019 1968 1979 1955 1970 0 +15.65(+0.80%)
Oct 16, 2019 1938 1960 1936 1954 0 +2.66(+0.14%)
Oct 15, 2019 1954 1960 1936 1951 0 -0.20(-0.01%)
Oct 14, 2019 1938 1960 1933 1952 0 +17.97(+0.93%)
Oct 11, 2019 1933 1950 1924 1934 0 +24.84(+1.30%)
Oct 10, 2019 1917 1920 1901 1909 0 +9.63(+0.51%)
Oct 09, 2019 1898 1910 1883 1899 0 +15.54(+0.83%)
Oct 08, 2019 1859 1903 1855 1884 0 -27.73(-1.45%)
Oct 07, 2019 1899 1928 1895 1911 0 +0.65(+0.03%)
Oct 04, 2019 1894 1913 1885 1911 0 +16.28(+0.86%)
Oct 03, 2019 1874 1897 1853 1894 0 +16.59(+0.88%)
Oct 02, 2019 1881 1888 1858 1878 0 -19.54(-1.03%)
Oct 01, 2019 1933 1947 1892 1897 0 -31.72(-1.64%)
Sep 30, 2019 1899 1934 1898 1929 0 +32.89(+1.73%)
Sep 27, 2019 1888 1909 1882 1896 0 +3.53(+0.19%)
Sep 26, 2019 1880 1899 1853 1893 0 +28.05(+1.50%)
Sep 25, 2019 1880 1903 1849 1865 0 -14.92(-0.79%)
Sep 24, 2019 1823 1886 1785 1879 0 +71.17(+3.94%)
Sep 23, 2019 1794 1818 1789 1808 0 +19.98(+1.12%)
Sep 20, 2019 1815 1827 1787 1788 0 -20.85(-1.15%)
Sep 19, 2019 1822 1830 1802 1809 0 -6.54(-0.36%)
Sep 18, 2019 1812 1826 1797 1816 0 +4.42(+0.24%)
Sep 17, 2019 1799 1816 1789 1811 0 +2.81(+0.16%)
Sep 16, 2019 1807 1824 1796 1808 0 -4.51(-0.25%)
Sep 13, 2019 1832 1845 1811 1813 0 -7.66(-0.42%)
Sep 12, 2019 1809 1830 1789 1821 0 +19.44(+1.08%)
Sep 11, 2019 1803 1811 1777 1801 0 +1.38(+0.08%)
Sep 10, 2019 1825 1836 1786 1800 0 -33.51(-1.83%)
Sep 09, 2019 1832 1846 1822 1833 0 +6.82(+0.37%)
Sep 06, 2019 1821 1834 1812 1827 0 +6.03(+0.33%)
Sep 05, 2019 1792 1825 1791 1820 0 +48.41(+2.73%)
Sep 04, 2019 1758 1777 1754 1772 0 +33.10(+1.90%)
Sep 03, 2019 1728 1745 1717 1739 0 +0.37(+0.02%)
Aug 30, 2019 1761 1768 1735 1739 0 -15.14(-0.86%)
Aug 29, 2019 1730 1763 1729 1754 0 +39.47(+2.30%)
Aug 28, 2019 1681 1718 1677 1714 0 +29.61(+1.76%)
Aug 27, 2019 1697 1710 1683 1685 0 -3.64(-0.22%)
Aug 26, 2019 1672 1690 1657 1688 0 +36.62(+2.22%)
Aug 23, 2019 1689 1704 1643 1652 0 -62.65(-3.65%)
Aug 22, 2019 1707 1723 1697 1714 0 +12.71(+0.75%)
Aug 21, 2019 1685 1704 1678 1702 0 +44.65(+2.69%)
Aug 20, 2019 1660 1672 1635 1657 0 -11.68(-0.70%)
Aug 19, 2019 1686 1695 1663 1669 0 +17.70(+1.07%)
Aug 16, 2019 1646 1658 1630 1651 0 +17.07(+1.04%)
Aug 15, 2019 1665 1672 1632 1634 0 -32.55(-1.95%)
Aug 14, 2019 1675 1684 1655 1666 0 -51.16(-2.98%)
Aug 13, 2019 1674 1738 1666 1718 0 +34.02(+2.02%)
Aug 12, 2019 1683 1694 1673 1684 0 -11.92(-0.70%)
Aug 09, 2019 1722 1728 1683 1696 0 -24.12(-1.40%)
Aug 08, 2019 1695 1728 1691 1720 0 +35.52(+2.11%)
Aug 07, 2019 1670 1700 1659 1684 0 -2.81(-0.17%)
Aug 06, 2019 1658 1694 1648 1687 0 +46.28(+2.82%)
Aug 05, 2019 1653 1663 1622 1641 0 -44.34(-2.63%)
Aug 02, 2019 1711 1725 1674 1685 0 -37.95(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.