Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1861 1908 1839 1890 0 +34.84(+1.88%)
Oct 26, 2012 1855 1855 1855 0 -23.69(-1.26%)
Oct 25, 2012 1875 1900 1852 1879 0 +28.09(+1.52%)
Oct 24, 2012 1875 1884 1839 1851 0 -14.35(-0.77%)
Oct 23, 2012 1854 1879 1825 1865 0 -38.17(-2.01%)
Oct 19, 2012 1939 1954 1896 1903 0 -42.79(-2.20%)
Oct 18, 2012 1931 1962 1919 1946 0 +11.58(+0.60%)
Oct 17, 2012 1923 1944 1909 1934 0 +12.46(+0.65%)
Oct 16, 2012 1904 1928 1892 1922 0 +22.20(+1.17%)
Oct 15, 2012 1898 1910 1873 1900 0 +13.18(+0.70%)
Oct 12, 2012 1907 1923 1876 1886 0 -14.82(-0.78%)
Oct 11, 2012 1908 1926 1885 1901 0 +8.59(+0.45%)
Oct 10, 2012 1921 1930 1881 1893 0 -46.58(-2.40%)
Oct 09, 2012 1975 1986 1928 1939 0 -44.72(-2.25%)
Oct 08, 2012 1988 2001 1971 1984 0 -19.73(-0.98%)
Oct 06, 2012 2019 2041 1994 2004 0 +0.00(+0.00%)
Oct 05, 2012 2019 2041 1994 2004 0 -2.94(-0.15%)
Oct 04, 2012 1971 2017 1962 2007 0 +43.58(+2.22%)
Oct 03, 2012 1972 1985 1947 1963 0 -5.47(-0.28%)
Oct 02, 2012 1972 1986 1936 1968 0 +12.94(+0.66%)
Oct 01, 2012 1940 1987 1934 1956 0 +38.95(+2.03%)
Sep 28, 2012 1914 1929 1895 1917 0 -10.69(-0.55%)
Sep 27, 2012 1928 1939 1904 1927 0 +14.38(+0.75%)
Sep 26, 2012 1922 1936 1896 1913 0 -11.91(-0.62%)
Sep 25, 2012 1989 1995 1918 1925 0 -57.99(-2.92%)
Sep 24, 2012 1986 2000 1965 1983 0 -10.03(-0.50%)
Sep 21, 2012 2032 2043 1987 1993 0 -18.45(-0.92%)
Sep 20, 2012 2026 2031 1982 2011 0 -40.77(-1.99%)
Sep 19, 2012 2029 2069 2017 2052 0 +20.60(+1.01%)
Sep 18, 2012 2044 2050 2015 2031 0 -18.24(-0.89%)
Sep 17, 2012 2084 2093 2041 2050 0 -43.67(-2.09%)
Sep 14, 2012 2059 2108 2053 2093 0 +51.48(+2.52%)
Sep 13, 2012 2020 2059 1990 2042 0 +18.64(+0.92%)
Sep 12, 2012 2028 2049 2005 2023 0 +3.35(+0.17%)
Sep 11, 2012 2001 2033 1993 2020 0 +22.29(+1.12%)
Sep 10, 2012 2010 2025 1992 1998 0 -16.53(-0.82%)
Sep 07, 2012 1982 2026 1977 2014 0 +37.73(+1.91%)
Sep 06, 2012 1932 1990 1927 1976 0 +63.26(+3.31%)
Sep 05, 2012 1909 1928 1890 1913 0 -1.31(-0.07%)
Sep 04, 2012 1929 1941 1890 1914 0 -14.22(-0.74%)
Aug 31, 2012 1929 1929 1929 0 +16.88(+0.88%)
Aug 30, 2012 1922 1936 1900 1912 0 -25.70(-1.33%)
Aug 29, 2012 1934 1950 1918 1938 0 +11.53(+0.60%)
Aug 27, 2012 1942 1950 1912 1926 0 -5.64(-0.29%)
Aug 24, 2012 1929 1946 1912 1932 0 -5.37(-0.28%)
Aug 23, 2012 1949 1962 1929 1937 0 -19.38(-0.99%)
Aug 22, 2012 1953 1967 1931 1956 0 -8.17(-0.42%)
Aug 21, 2012 1974 1995 1949 1965 0 -2.19(-0.11%)
Aug 20, 2012 1975 1983 1952 1967 0 -18.70(-0.94%)
Aug 17, 2012 1966 1995 1957 1985 0 +20.70(+1.05%)
Aug 16, 2012 1928 1977 1922 1965 0 +39.53(+2.05%)
Aug 15, 2012 1910 1936 1901 1925 0 +8.55(+0.45%)
Aug 14, 2012 1932 1942 1905 1917 0 -6.16(-0.32%)
Aug 13, 2012 1912 1931 1893 1923 0 +5.24(+0.27%)
Aug 11, 2012 1890 1922 1879 1918 0 +0.00(+0.00%)
Aug 10, 2012 1890 1922 1879 1918 0 +27.50(+1.45%)
Aug 09, 2012 1868 1901 1861 1890 0 +19.13(+1.02%)
Aug 08, 2012 1883 1897 1855 1871 0 -22.62(-1.19%)
Aug 07, 2012 1844 1908 1840 1894 0 +57.59(+3.14%)
Aug 06, 2012 1809 1848 1796 1836 0 +34.60(+1.92%)
Aug 03, 2012 1780 1819 1764 1801 0 +62.37(+3.59%)
Aug 02, 2012 1756 1789 1717 1739 0 -33.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.