Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1410
1424
1408
1411
0
-9.96(-0.70%)
Oct 28, 2011
1421
1432
1412
1421
0
-3.73(-0.26%)
Oct 27, 2011
1429
1435
1409
1425
0
+21.49(+1.53%)
Oct 26, 2011
1414
1417
1394
1404
0
+5.01(+0.36%)
Oct 25, 2011
1413
1418
1393
1399
0
-13.15(-0.93%)
Oct 24, 2011
1411
1417
1401
1412
0
+1.36(+0.10%)
Oct 21, 2011
1412
1416
1401
1410
0
+9.56(+0.68%)
Oct 20, 2011
1397
1411
1394
1401
0
+7.82(+0.56%)
Oct 19, 2011
1402
1414
1387
1393
0
-14.02(-1.00%)
Oct 18, 2011
1388
1418
1384
1407
0
+19.47(+1.40%)
Oct 17, 2011
1405
1412
1386
1388
0
-17.53(-1.25%)
Oct 14, 2011
1406
1409
1393
1405
0
+14.87(+1.07%)
Oct 13, 2011
1374
1398
1373
1390
0
+10.79(+0.78%)
Oct 12, 2011
1378
1389
1375
1379
0
+7.39(+0.54%)
Oct 11, 2011
1366
1381
1363
1372
0
+2.66(+0.19%)
Oct 10, 2011
1365
1370
1348
1369
0
+21.30(+1.58%)
Oct 07, 2011
1351
1360
1339
1348
0
+5.34(+0.40%)
Oct 06, 2011
1321
1344
1320
1343
0
+25.07(+1.90%)
Oct 05, 2011
1316
1322
1303
1318
0
+0.94(+0.07%)
Oct 04, 2011
1312
1318
1278
1317
0
-4.58(-0.35%)
Oct 03, 2011
1335
1349
1321
1321
0
-21.20(-1.58%)
Sep 30, 2011
1368
1388
1341
1342
0
-32.60(-2.37%)
Sep 29, 2011
1383
1389
1361
1375
0
+10.35(+0.76%)
Sep 28, 2011
1384
1395
1362
1365
0
-25.88(-1.86%)
Sep 27, 2011
1390
1404
1376
1391
0
+25.89(+1.90%)
Sep 26, 2011
1348
1367
1341
1365
0
+22.44(+1.67%)
Sep 23, 2011
1330
1348
1325
1342
0
+2.99(+0.22%)
Sep 22, 2011
1306
1344
1303
1339
0
-14.94(-1.10%)
Sep 21, 2011
1374
1383
1353
1354
0
-17.40(-1.27%)
Sep 20, 2011
1383
1390
1370
1372
0
-13.81(-1.00%)
Sep 19, 2011
1381
1392
1376
1385
0
-8.66(-0.62%)
Sep 16, 2011
1393
1398
1384
1394
0
+5.93(+0.43%)
Sep 15, 2011
1386
1393
1374
1388
0
+14.16(+1.03%)
Sep 14, 2011
1366
1386
1351
1374
0
+14.27(+1.05%)
Sep 13, 2011
1360
1362
1345
1360
0
-0.36(-0.03%)
Sep 12, 2011
1355
1363
1338
1360
0
-10.21(-0.75%)
Sep 09, 2011
1386
1386
1353
1370
0
-27.50(-1.97%)
Sep 08, 2011
1384
1416
1381
1398
0
+5.69(+0.41%)
Sep 07, 2011
1377
1399
1370
1392
0
+31.73(+2.33%)
Sep 06, 2011
1345
1363
1338
1360
0
-8.99(-0.66%)
Sep 02, 2011
1369
1369
1369
0
-20.72(-1.49%)
Sep 01, 2011
1395
1403
1387
1390
0
-8.78(-0.63%)
Aug 31, 2011
1394
1406
1389
1399
0
+10.74(+0.77%)
Aug 30, 2011
1382
1394
1371
1388
0
+5.95(+0.43%)
Aug 29, 2011
1368
1386
1365
1382
0
+26.10(+1.92%)
Aug 26, 2011
1339
1362
1315
1356
0
+12.80(+0.95%)
Aug 25, 2011
1370
1374
1339
1343
0
-23.44(-1.72%)
Aug 24, 2011
1359
1369
1348
1367
0
+4.70(+0.35%)
Aug 23, 2011
1349
1364
1330
1362
0
+14.90(+1.11%)
Aug 22, 2011
1371
1372
1342
1347
0
+3.73(+0.28%)
Aug 19, 2011
1346
1374
1340
1343
0
-12.55(-0.93%)
Aug 18, 2011
1357
1375
1340
1356
0
-25.24(-1.83%)
Aug 17, 2011
1377
1391
1372
1381
0
+12.94(+0.95%)
Aug 16, 2011
1374
1380
1360
1368
0
-15.44(-1.12%)
Aug 15, 2011
1378
1389
1368
1384
0
+13.85(+1.01%)
Aug 12, 2011
1360
1377
1349
1370
0
+12.75(+0.94%)
Aug 11, 2011
1306
1371
1302
1357
0
+49.34(+3.77%)
Aug 10, 2011
1349
1353
1302
1308
0
-52.59(-3.87%)
Aug 09, 2011
1352
1362
1303
1360
0
+23.91(+1.79%)
Aug 08, 2011
1351
1383
1332
1336
0
-48.33(-3.49%)
Aug 05, 2011
1384
1401
1356
1385
0
+38.44(+2.86%)
Aug 04, 2011
1369
1435
1344
1346
0
-25.67(-1.87%)
Aug 03, 2011
1363
1373
1352
1372
0
+6.39(+0.47%)
Aug 02, 2011
1370
1381
1365
1366
0
-11.53(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.