Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2455
2475
2439
2444
0
-7.62(-0.31%)
Oct 29, 2015
2429
2471
2399
2451
0
+19.09(+0.78%)
Oct 28, 2015
2496
2514
2419
2432
0
-144.68(-5.61%)
Oct 27, 2015
2589
2597
2562
2577
0
-21.34(-0.82%)
Oct 26, 2015
2618
2622
2580
2598
0
-19.86(-0.76%)
Oct 23, 2015
2631
2647
2597
2618
0
-2.25(-0.09%)
Oct 22, 2015
2586
2629
2582
2621
0
+52.61(+2.05%)
Oct 21, 2015
2580
2591
2566
2568
0
-7.14(-0.28%)
Oct 20, 2015
2591
2598
2565
2575
0
-21.08(-0.81%)
Oct 19, 2015
2589
2612
2588
2596
0
-2.48(-0.10%)
Oct 16, 2015
2597
2609
2578
2599
0
+13.72(+0.53%)
Oct 15, 2015
2592
2601
2551
2585
0
+10.34(+0.40%)
Oct 14, 2015
2610
2618
2566
2575
0
-37.92(-1.45%)
Oct 13, 2015
2644
2655
2608
2612
0
-42.02(-1.58%)
Oct 12, 2015
2648
2665
2640
2654
0
+10.38(+0.39%)
Oct 09, 2015
2651
2666
2631
2644
0
-6.85(-0.26%)
Oct 08, 2015
2612
2656
2598
2651
0
+37.41(+1.43%)
Oct 07, 2015
2583
2618
2567
2614
0
+44.55(+1.73%)
Oct 06, 2015
2600
2606
2546
2569
0
-30.85(-1.19%)
Oct 05, 2015
2582
2617
2569
2600
0
+31.13(+1.21%)
Oct 02, 2015
2472
2571
2471
2569
0
+63.52(+2.54%)
Oct 01, 2015
2509
2506
2471
2505
0
+1.91(+0.08%)
Sep 30, 2015
2539
2549
2483
2503
0
-9.95(-0.40%)
Sep 29, 2015
2483
2519
2479
2513
0
+29.24(+1.18%)
Sep 28, 2015
2514
2524
2479
2484
0
-39.84(-1.58%)
Sep 25, 2015
2528
2556
2508
2524
0
+11.20(+0.45%)
Sep 24, 2015
2482
2517
2482
2513
0
+11.02(+0.44%)
Sep 23, 2015
2502
2513
2478
2502
0
-1.02(-0.04%)
Sep 22, 2015
2506
2511
2485
2503
0
-31.83(-1.26%)
Sep 21, 2015
2540
2554
2522
2534
0
+6.42(+0.25%)
Sep 18, 2015
2520
2548
2517
2528
0
-22.88(-0.90%)
Sep 17, 2015
2561
2582
2534
2551
0
-12.37(-0.48%)
Sep 16, 2015
2518
2573
2511
2563
0
+74.29(+2.98%)
Sep 15, 2015
2477
2497
2457
2489
0
+14.23(+0.57%)
Sep 14, 2015
2499
2504
2461
2475
0
-25.54(-1.02%)
Sep 11, 2015
2489
2508
2471
2500
0
+7.87(+0.32%)
Sep 10, 2015
2477
2514
2470
2492
0
+5.76(+0.23%)
Sep 09, 2015
2557
2562
2481
2487
0
-44.75(-1.77%)
Sep 08, 2015
2493
2543
2484
2531
0
+69.34(+2.82%)
Sep 04, 2015
2462
2462
2462
2462
0
-14.09(-0.57%)
Sep 03, 2015
2439
2483
2433
2476
0
+44.58(+1.83%)
Sep 02, 2015
2419
2439
2405
2432
0
+37.39(+1.56%)
Sep 01, 2015
2429
2447
2383
2394
0
-72.23(-2.93%)
Aug 31, 2015
2466
2477
2451
2466
0
-20.08(-0.81%)
Aug 28, 2015
2484
2499
2466
2487
0
-3.26(-0.13%)
Aug 27, 2015
2455
2501
2448
2490
0
+55.59(+2.28%)
Aug 26, 2015
2388
2440
2366
2434
0
+81.51(+3.46%)
Aug 25, 2015
2419
2440
2350
2353
0
-27.70(-1.16%)
Aug 24, 2015
2375
2443
2269
2380
0
-88.47(-3.58%)
Aug 21, 2015
2496
2508
2465
2469
0
-53.65(-2.13%)
Aug 20, 2015
2515
2550
2509
2523
0
-16.32(-0.64%)
Aug 19, 2015
2554
2570
2523
2539
0
-36.21(-1.41%)
Aug 18, 2015
2547
2583
2536
2575
0
+27.08(+1.06%)
Aug 17, 2015
2517
2555
2508
2548
0
+23.62(+0.94%)
Aug 14, 2015
2504
2529
2493
2524
0
+23.94(+0.96%)
Aug 13, 2015
2541
2548
2499
2500
0
-47.46(-1.86%)
Aug 12, 2015
2522
2554
2494
2548
0
+14.15(+0.56%)
Aug 11, 2015
2534
2545
2516
2534
0
-13.53(-0.53%)
Aug 10, 2015
2500
2565
2499
2547
0
+58.33(+2.34%)
Aug 07, 2015
2520
2536
2445
2489
0
-65.67(-2.57%)
Aug 06, 2015
2570
2581
2532
2555
0
-13.04(-0.51%)
Aug 05, 2015
2545
2584
2525
2568
0
-5.79(-0.22%)
Aug 04, 2015
2562
2579
2554
2573
0
+7.82(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.